CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ 奥地利 →
1,593.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,608.51 1,611.73 1,607.50 1,608.61 0.0K
09:05 1,608.63 1,610.38 1,608.40 1,608.57 0.0K
09:10 1,608.50 1,609.43 1,607.41 1,609.43 0.0K
09:15 1,609.45 1,609.50 1,608.63 1,608.67 0.0K
09:20 1,608.33 1,609.65 1,608.30 1,609.40 0.0K
09:25 1,609.40 1,609.40 1,608.68 1,608.86 0.0K
09:30 1,608.68 1,610.72 1,608.65 1,610.72 0.0K
09:35 1,610.74 1,611.25 1,610.05 1,610.28 0.0K
09:40 1,609.70 1,609.74 1,607.69 1,607.81 0.0K
09:45 1,607.77 1,607.79 1,605.14 1,605.43 0.0K
09:50 1,605.91 1,606.78 1,605.20 1,606.71 0.0K
09:55 1,606.68 1,608.24 1,606.01 1,607.24 0.0K
10:00 1,607.55 1,610.72 1,607.55 1,610.58 0.0K
10:05 1,610.63 1,610.66 1,607.78 1,607.79 0.0K
10:10 1,606.98 1,607.62 1,606.76 1,607.50 0.0K
10:15 1,607.52 1,608.61 1,607.49 1,608.35 0.0K
10:20 1,607.77 1,609.21 1,607.77 1,608.76 0.0K
10:25 1,608.81 1,609.09 1,608.09 1,608.60 0.0K
10:30 1,608.41 1,609.04 1,608.39 1,608.97 0.0K
10:35 1,608.91 1,608.98 1,606.84 1,606.99 0.0K
10:40 1,607.64 1,608.92 1,607.41 1,608.26 0.0K
10:45 1,608.27 1,608.71 1,607.77 1,608.08 0.0K
10:50 1,607.78 1,609.29 1,607.78 1,607.88 0.0K
10:55 1,607.85 1,608.73 1,607.82 1,608.54 0.0K
11:00 1,608.81 1,608.91 1,607.66 1,607.68 0.0K
11:05 1,607.56 1,607.85 1,607.15 1,607.45 0.0K
11:10 1,607.85 1,609.00 1,607.80 1,608.11 0.0K
11:15 1,608.12 1,608.43 1,607.78 1,608.00 0.0K
11:20 1,607.98 1,608.70 1,607.63 1,607.80 0.0K
11:25 1,607.92 1,608.68 1,607.92 1,608.39 0.0K
11:30 1,608.41 1,610.23 1,608.37 1,610.09 0.0K
11:35 1,610.05 1,610.17 1,609.18 1,609.57 0.0K
11:40 1,609.25 1,609.90 1,608.94 1,608.97 0.0K
11:45 1,608.99 1,609.84 1,608.99 1,609.15 0.0K
11:50 1,609.45 1,610.41 1,609.43 1,609.93 0.0K
11:55 1,609.85 1,609.85 1,608.12 1,608.64 0.0K
12:00 1,608.76 1,610.05 1,608.48 1,609.94 0.0K
12:05 1,609.97 1,609.97 1,609.25 1,609.54 0.0K
12:10 1,609.51 1,610.28 1,609.26 1,609.57 0.0K
12:15 1,609.63 1,610.49 1,609.44 1,610.48 0.0K
12:20 1,610.33 1,610.41 1,609.61 1,609.91 0.0K
12:25 1,609.96 1,610.19 1,609.65 1,609.75 0.0K
12:30 1,609.56 1,609.62 1,608.18 1,608.29 0.0K
12:35 1,608.23 1,608.64 1,607.05 1,607.14 0.0K
12:40 1,607.16 1,607.56 1,606.57 1,607.56 0.0K
12:45 1,607.56 1,608.35 1,607.41 1,607.85 0.0K
12:50 1,607.55 1,607.80 1,606.33 1,606.33 0.0K
12:55 1,606.34 1,606.34 1,605.14 1,605.91 0.0K
13:00 1,605.76 1,605.80 1,604.72 1,604.84 0.0K
13:05 1,604.87 1,604.94 1,604.11 1,604.28 0.0K
13:10 1,604.18 1,604.28 1,602.28 1,602.56 0.0K
13:15 1,602.59 1,602.60 1,601.43 1,601.44 0.0K
13:20 1,601.72 1,602.32 1,601.26 1,601.62 0.0K
13:25 1,601.76 1,601.85 1,601.17 1,601.45 0.0K
13:30 1,601.86 1,601.88 1,600.64 1,601.30 0.0K
13:35 1,601.25 1,602.35 1,601.23 1,602.20 0.0K
13:40 1,601.99 1,602.11 1,601.19 1,601.23 0.0K
13:45 1,601.26 1,601.67 1,601.04 1,601.67 0.0K
13:50 1,601.60 1,601.95 1,600.71 1,600.74 0.0K
13:55 1,600.68 1,600.80 1,599.33 1,599.39 0.0K
14:00 1,599.49 1,599.90 1,598.86 1,599.14 0.0K
14:05 1,599.13 1,600.12 1,599.10 1,599.86 0.0K
14:10 1,599.92 1,600.42 1,599.63 1,600.31 0.0K
14:15 1,600.26 1,600.95 1,600.07 1,600.72 0.0K
14:20 1,600.90 1,601.25 1,600.58 1,600.59 0.0K
14:25 1,600.43 1,600.43 1,599.57 1,599.65 0.0K
14:30 1,599.76 1,599.83 1,598.45 1,598.47 0.0K
14:35 1,598.65 1,599.22 1,598.58 1,599.20 0.0K
14:40 1,598.64 1,599.20 1,598.14 1,599.12 0.0K
14:45 1,599.09 1,599.09 1,598.57 1,598.64 0.0K
14:50 1,598.87 1,598.87 1,597.68 1,598.25 0.0K
14:55 1,598.27 1,599.37 1,598.25 1,598.93 0.0K
15:00 1,599.03 1,599.12 1,597.17 1,597.28 0.0K
15:05 1,597.19 1,597.35 1,596.37 1,597.32 0.0K
15:10 1,597.53 1,597.55 1,596.31 1,596.49 0.0K
15:15 1,596.46 1,597.45 1,596.15 1,597.35 0.0K
15:20 1,597.85 1,598.40 1,597.82 1,598.14 0.0K
15:25 1,598.09 1,598.45 1,597.75 1,598.02 0.0K
15:30 1,598.13 1,598.75 1,598.08 1,598.26 0.0K
15:35 1,598.54 1,600.47 1,598.54 1,600.19 0.0K
15:40 1,600.24 1,600.28 1,599.12 1,599.25 0.0K
15:45 1,599.22 1,599.85 1,598.84 1,599.37 0.0K
15:50 1,599.15 1,599.79 1,598.70 1,598.70 0.0K
15:55 1,598.66 1,598.74 1,597.55 1,598.45 0.0K
16:00 1,598.85 1,599.55 1,595.91 1,595.91 0.0K
16:05 1,596.04 1,596.46 1,594.72 1,594.85 0.0K
16:10 1,595.85 1,596.85 1,595.77 1,596.38 0.0K
16:15 1,596.17 1,596.74 1,595.81 1,596.70 0.0K
16:20 1,596.24 1,596.88 1,595.96 1,596.63 0.0K
16:25 1,596.58 1,597.24 1,596.43 1,597.11 0.0K
16:30 1,596.77 1,597.62 1,596.15 1,596.15 0.0K
16:35 1,596.24 1,596.24 1,594.45 1,594.60 0.0K
16:40 1,594.55 1,595.08 1,593.66 1,594.57 0.0K
16:45 1,594.55 1,596.47 1,594.55 1,596.31 0.0K
16:50 1,594.91 1,594.91 1,594.41 1,594.79 0.0K
16:55 1,594.80 1,595.70 1,594.80 1,595.51 0.0K
17:00 1,595.09 1,596.84 1,595.09 1,595.50 0.0K
17:05 1,595.11 1,595.17 1,594.99 1,594.99 0.0K
17:10 1,595.40 1,595.40 1,595.11 1,595.23 0.0K
17:15 1,595.10 1,595.10 1,594.88 1,594.88 0.0K
17:20 1,594.75 1,594.75 1,594.05 1,594.05 0.0K
17:25 1,594.47 1,595.41 1,594.47 1,595.41 0.0K
17:30 1,595.32 1,595.71 1,595.32 1,595.71 0.0K
17:35 1,595.44 1,596.73 1,595.29 1,596.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据