507.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 514.00 | 514.00 | 507.00 | 507.00 | 12.8K |
| 09:05 | 512.00 | 512.00 | 506.00 | 506.00 | 9.1K |
| 09:10 | 509.00 | 509.00 | 506.00 | 506.00 | 1.0K |
| 09:15 | 507.00 | 510.00 | 506.00 | 510.00 | 1.8K |
| 09:20 | 511.00 | 512.00 | 511.00 | 511.00 | 5.9K |
| 09:25 | 511.00 | 512.00 | 511.00 | 511.00 | 2.8K |
| 09:30 | 511.00 | 511.00 | 511.00 | 511.00 | 0.3K |
| 09:35 | 510.00 | 510.00 | 510.00 | 510.00 | 1.3K |
| 09:40 | 510.00 | 510.00 | 509.00 | 509.00 | 1.5K |
| 09:45 | 510.00 | 510.00 | 510.00 | 510.00 | 1.3K |
| 09:50 | 509.00 | 510.00 | 509.00 | 510.00 | 0.2K |
| 09:55 | 510.00 | 510.00 | 510.00 | 510.00 | 2.0K |
| 10:00 | 509.00 | 509.00 | 509.00 | 509.00 | 1.3K |
| 10:15 | 509.00 | 509.00 | 509.00 | 509.00 | 1.1K |
| 10:20 | 508.00 | 508.00 | 508.00 | 508.00 | 2.0K |
| 10:25 | 509.00 | 509.00 | 509.00 | 509.00 | 3.0K |
| 10:40 | 507.00 | 507.00 | 500.00 | 500.00 | 37.2K |
| 10:45 | 502.00 | 503.00 | 501.00 | 501.00 | 1.7K |
| 10:50 | 502.00 | 502.00 | 502.00 | 502.00 | 0.4K |
| 10:55 | 502.00 | 503.00 | 501.00 | 503.00 | 0.6K |
| 11:00 | 502.00 | 504.00 | 502.00 | 504.00 | 1.2K |
| 11:05 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 11:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 11:20 | 503.00 | 504.00 | 503.00 | 504.00 | 0.7K |
| 11:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 11:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.4K |
| 12:30 | 503.00 | 503.00 | 501.00 | 501.00 | 5.0K |
| 12:35 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 12:40 | 502.00 | 502.00 | 502.00 | 502.00 | 1.0K |
| 12:55 | 502.00 | 502.00 | 502.00 | 502.00 | 1.5K |
| 13:05 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 13:10 | 502.00 | 506.00 | 502.00 | 506.00 | 4.5K |
| 13:15 | 506.00 | 506.00 | 506.00 | 506.00 | 0.6K |
| 13:20 | 506.00 | 506.00 | 506.00 | 506.00 | 0.5K |
| 13:25 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 13:30 | 507.00 | 507.00 | 506.00 | 506.00 | 0.6K |
| 13:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.4K |
| 13:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 13:50 | 505.00 | 506.00 | 505.00 | 506.00 | 0.7K |
| 14:00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.9K |
| 14:05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 14:10 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 14:20 | 505.00 | 505.00 | 505.00 | 505.00 | 4.4K |
| 14:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.5K |
| 14:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.9K |
| 14:40 | 503.00 | 503.00 | 503.00 | 503.00 | 0.4K |
| 14:50 | 504.00 | 505.00 | 504.00 | 505.00 | 1.2K |
| 14:55 | 503.00 | 503.00 | 501.00 | 502.00 | 8.6K |
| 15:00 | 501.00 | 501.00 | 500.00 | 501.00 | 1.2K |
| 15:05 | 501.00 | 501.00 | 501.00 | 501.00 | 1.1K |
| 15:10 | 502.00 | 502.00 | 501.00 | 501.00 | 0.6K |
| 15:15 | 502.00 | 502.00 | 500.00 | 501.00 | 3.9K |
| 15:20 | 501.00 | 502.00 | 501.00 | 502.00 | 6.2K |
| 15:30 | 500.00 | 500.00 | 500.00 | 500.00 | 2.7K |