507.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 551.00 | 551.00 | 543.00 | 548.00 | 78.7K |
| 09:05 | 547.00 | 549.00 | 541.00 | 545.00 | 29.6K |
| 09:10 | 545.00 | 560.00 | 544.00 | 558.00 | 22.0K |
| 09:15 | 557.00 | 561.00 | 552.00 | 553.00 | 19.0K |
| 09:20 | 547.00 | 553.00 | 546.00 | 551.00 | 24.4K |
| 09:25 | 550.00 | 550.00 | 548.00 | 550.00 | 2.3K |
| 09:30 | 547.00 | 556.00 | 547.00 | 554.00 | 4.6K |
| 09:35 | 553.00 | 556.00 | 553.00 | 556.00 | 5.4K |
| 09:40 | 556.00 | 556.00 | 553.00 | 554.00 | 7.0K |
| 09:45 | 552.00 | 553.00 | 551.00 | 551.00 | 5.5K |
| 09:50 | 551.00 | 561.00 | 551.00 | 558.00 | 15.9K |
| 09:55 | 557.00 | 558.00 | 556.00 | 558.00 | 1.0K |
| 10:00 | 558.00 | 560.00 | 555.00 | 559.00 | 3.1K |
| 10:05 | 557.00 | 560.00 | 555.00 | 560.00 | 8.9K |
| 10:10 | 560.00 | 560.00 | 555.00 | 555.00 | 5.1K |
| 10:15 | 555.00 | 556.00 | 553.00 | 553.00 | 1.5K |
| 10:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 10:25 | 556.00 | 557.00 | 556.00 | 556.00 | 1.5K |
| 10:30 | 559.00 | 559.00 | 557.00 | 558.00 | 2.5K |
| 10:35 | 558.00 | 558.00 | 553.00 | 555.00 | 9.6K |
| 10:40 | 556.00 | 560.00 | 556.00 | 558.00 | 10.3K |
| 10:45 | 556.00 | 557.00 | 555.00 | 557.00 | 5.4K |
| 10:50 | 557.00 | 557.00 | 557.00 | 557.00 | 0.4K |
| 10:55 | 557.00 | 558.00 | 556.00 | 558.00 | 0.7K |
| 11:00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.7K |
| 11:05 | 558.00 | 559.00 | 557.00 | 557.00 | 3.4K |
| 11:10 | 557.00 | 557.00 | 553.00 | 554.00 | 5.2K |
| 11:15 | 554.00 | 555.00 | 554.00 | 554.00 | 3.2K |
| 11:20 | 554.00 | 554.00 | 551.00 | 551.00 | 3.8K |
| 11:25 | 554.00 | 554.00 | 552.00 | 553.00 | 2.2K |
| 12:30 | 554.00 | 560.00 | 554.00 | 559.00 | 9.8K |
| 12:35 | 560.00 | 564.00 | 560.00 | 563.00 | 16.1K |
| 12:40 | 564.00 | 564.00 | 562.00 | 563.00 | 6.0K |
| 12:45 | 564.00 | 564.00 | 558.00 | 560.00 | 12.9K |
| 12:50 | 558.00 | 559.00 | 557.00 | 559.00 | 1.8K |
| 12:55 | 560.00 | 561.00 | 560.00 | 561.00 | 4.4K |
| 13:00 | 559.00 | 559.00 | 557.00 | 557.00 | 3.3K |
| 13:05 | 557.00 | 557.00 | 556.00 | 557.00 | 3.5K |
| 13:10 | 556.00 | 556.00 | 554.00 | 554.00 | 3.8K |
| 13:15 | 554.00 | 555.00 | 554.00 | 555.00 | 0.9K |
| 13:20 | 555.00 | 558.00 | 554.00 | 558.00 | 11.0K |
| 13:25 | 558.00 | 558.00 | 557.00 | 558.00 | 1.6K |
| 13:30 | 558.00 | 558.00 | 557.00 | 557.00 | 0.3K |
| 13:40 | 557.00 | 557.00 | 556.00 | 556.00 | 1.3K |
| 13:45 | 555.00 | 555.00 | 554.00 | 555.00 | 1.3K |
| 13:50 | 556.00 | 556.00 | 555.00 | 555.00 | 3.1K |
| 13:55 | 556.00 | 557.00 | 556.00 | 557.00 | 1.3K |
| 14:00 | 557.00 | 559.00 | 557.00 | 559.00 | 3.3K |
| 14:05 | 560.00 | 560.00 | 559.00 | 559.00 | 7.3K |
| 14:10 | 558.00 | 559.00 | 558.00 | 559.00 | 0.9K |
| 14:15 | 559.00 | 560.00 | 559.00 | 559.00 | 5.4K |
| 14:20 | 559.00 | 561.00 | 559.00 | 560.00 | 2.3K |
| 14:25 | 561.00 | 561.00 | 560.00 | 560.00 | 1.6K |
| 14:30 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 14:35 | 559.00 | 560.00 | 559.00 | 560.00 | 1.1K |
| 14:40 | 561.00 | 561.00 | 560.00 | 560.00 | 6.6K |
| 14:45 | 562.00 | 562.00 | 562.00 | 562.00 | 1.1K |
| 14:55 | 562.00 | 564.00 | 562.00 | 563.00 | 7.3K |
| 15:00 | 563.00 | 564.00 | 562.00 | 562.00 | 6.7K |
| 15:05 | 563.00 | 565.00 | 563.00 | 564.00 | 1.3K |
| 15:10 | 564.00 | 565.00 | 564.00 | 565.00 | 8.9K |
| 15:15 | 565.00 | 566.00 | 564.00 | 565.00 | 11.4K |
| 15:20 | 565.00 | 567.00 | 564.00 | 566.00 | 10.9K |
| 15:30 | 569.00 | 569.00 | 569.00 | 569.00 | 13.8K |