| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
23.00 |
23.00 |
23.00 |
23.00 |
0.1K |
| 09:10 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0K |
| 09:15 |
22.70 |
22.70 |
22.70 |
22.70 |
0.0K |
| 09:25 |
22.80 |
22.80 |
22.80 |
22.80 |
0.1K |
| 09:35 |
22.70 |
22.70 |
22.70 |
22.70 |
0.1K |
| 09:55 |
23.00 |
23.00 |
23.00 |
23.00 |
0.5K |
| 10:00 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0K |
| 10:10 |
23.00 |
23.00 |
23.00 |
23.00 |
0.1K |
| 10:55 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0K |
| 11:10 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0K |
| 11:40 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0K |
| 12:25 |
23.00 |
23.00 |
23.00 |
23.00 |
0.1K |
| 12:40 |
23.00 |
23.00 |
23.00 |
23.00 |
0.1K |
| 12:50 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0K |
| 13:00 |
22.90 |
22.90 |
22.90 |
22.90 |
0.0K |
| 13:05 |
23.00 |
23.00 |
22.80 |
22.80 |
0.3K |
| 13:35 |
23.00 |
23.00 |
23.00 |
23.00 |
0.6K |
| 14:25 |
22.70 |
22.70 |
22.70 |
22.70 |
0.0K |
| 14:30 |
22.70 |
22.70 |
22.70 |
22.70 |
0.1K |
| 14:35 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
| 14:50 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
| 14:55 |
23.20 |
23.20 |
23.20 |
23.20 |
0.1K |
| 15:00 |
22.70 |
22.70 |
22.70 |
22.70 |
0.4K |
| 15:15 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0K |
| 15:30 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0K |
| 15:40 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0K |
| 15:50 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
| 16:25 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
| 16:30 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
| 16:35 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
| 16:40 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
| 17:05 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|