CD PROJEKT SA

CDR
🏛️ 波兰 →
256.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 256.60 257.90 256.60 256.80 1.4K
09:05 256.80 256.80 256.10 256.40 0.5K
09:10 256.80 256.80 255.80 256.20 0.6K
09:15 256.40 256.50 256.10 256.20 0.9K
09:20 256.00 256.00 255.60 255.90 0.4K
09:25 255.60 255.90 255.60 255.60 0.2K
09:30 255.60 255.60 255.40 255.40 0.3K
09:35 255.30 256.00 255.00 256.00 0.7K
09:40 256.00 256.20 255.60 255.80 0.4K
09:45 255.80 255.80 255.20 255.20 0.3K
09:50 255.20 255.50 255.20 255.50 0.4K
09:55 255.50 255.70 255.50 255.70 0.1K
10:00 255.70 256.50 255.70 256.20 0.8K
10:05 256.00 256.70 256.00 256.70 0.2K
10:10 256.70 256.70 256.40 256.50 0.6K
10:15 256.20 256.40 256.20 256.20 0.3K
10:20 256.10 256.60 256.10 256.60 0.2K
10:25 256.60 256.60 256.10 256.30 0.7K
10:30 256.70 256.70 256.30 256.40 0.4K
10:35 256.40 256.50 256.00 256.00 0.1K
10:40 256.20 256.20 256.00 256.10 0.3K
10:45 256.10 256.10 255.80 256.00 0.4K
10:50 256.00 256.20 255.90 256.10 1.6K
10:55 256.00 256.00 255.50 255.50 0.9K
11:00 255.40 255.60 255.40 255.60 0.2K
11:05 255.60 255.80 255.50 255.80 0.4K
11:10 255.90 256.20 255.70 255.80 1.0K
11:15 255.80 256.20 255.80 256.20 0.9K
11:20 256.10 256.10 256.00 256.10 0.1K
11:25 256.00 256.00 255.80 255.80 0.4K
11:30 255.90 256.00 255.80 256.00 0.5K
11:35 256.00 256.00 255.80 255.90 0.2K
11:40 255.80 255.90 255.70 255.70 0.9K
11:45 255.70 256.00 255.70 255.90 0.6K
11:50 256.00 256.50 255.90 256.50 0.8K
11:55 256.20 256.20 256.00 256.10 0.3K
12:00 255.90 256.20 255.80 256.20 0.7K
12:05 256.20 256.20 256.10 256.20 0.3K
12:10 256.10 256.30 256.10 256.20 0.3K
12:15 256.00 256.50 255.90 256.50 1.4K
12:20 256.60 256.60 256.20 256.20 0.2K
12:25 256.20 256.30 256.10 256.10 0.2K
12:30 256.10 256.40 256.10 256.40 0.3K
12:35 256.40 256.40 256.20 256.20 0.1K
12:40 256.20 256.30 256.10 256.20 0.4K
12:45 256.30 256.40 256.00 256.30 0.6K
12:50 256.40 256.40 255.90 256.20 0.6K
12:55 256.20 256.30 256.10 256.30 0.5K
13:00 256.30 256.60 255.80 255.80 2.0K
13:05 256.10 256.50 255.80 256.10 1.4K
13:10 256.10 256.70 256.10 256.30 0.7K
13:15 256.40 256.40 255.90 256.20 0.6K
13:20 256.20 256.60 256.20 256.60 0.2K
13:25 256.60 256.80 255.80 256.00 1.3K
13:30 256.10 256.10 255.90 256.00 0.7K
13:35 255.90 256.00 255.90 256.00 0.1K
13:40 256.00 256.10 255.80 255.80 0.2K
13:45 256.00 256.10 255.90 256.10 0.4K
13:50 256.20 256.30 256.20 256.30 0.5K
13:55 256.40 256.70 255.70 256.50 5.2K
14:00 256.40 256.40 256.30 256.40 0.7K
14:05 256.30 256.50 256.20 256.30 1.0K
14:10 256.30 256.30 256.10 256.10 0.4K
14:15 256.30 256.30 256.20 256.30 0.1K
14:20 256.20 256.30 256.10 256.10 0.4K
14:25 256.10 256.30 256.10 256.20 1.6K
14:30 256.20 256.30 256.10 256.20 0.6K
14:35 256.30 256.70 256.30 256.70 0.8K
14:40 256.80 256.90 256.70 256.90 0.3K
14:45 256.60 256.70 256.40 256.70 1.4K
14:50 256.50 256.60 256.50 256.50 0.3K
14:55 256.50 256.90 256.50 256.90 0.5K
15:00 256.90 256.90 256.70 256.90 1.0K
15:05 256.90 256.90 256.80 256.80 0.8K
15:10 256.80 256.80 256.50 256.80 0.7K
15:15 256.70 256.90 256.60 256.70 0.9K
15:20 256.80 256.80 256.70 256.80 0.4K
15:25 256.70 256.90 256.70 256.70 0.7K
15:30 256.90 257.60 256.90 257.10 1.7K
15:35 257.00 257.00 256.70 256.70 0.8K
15:40 256.90 256.90 256.60 256.60 0.6K
15:45 256.60 256.70 256.50 256.70 0.6K
15:50 256.50 256.90 256.20 256.80 2.4K
15:55 256.70 256.70 256.40 256.70 0.7K
16:00 256.80 256.80 256.50 256.50 0.6K
16:05 256.60 256.60 256.30 256.50 0.9K
16:10 256.40 256.40 256.30 256.40 0.7K
16:15 256.50 256.60 256.30 256.30 1.3K
16:20 256.30 256.40 256.10 256.30 1.0K
16:25 256.20 256.20 256.00 256.10 4.9K
16:30 256.20 256.20 256.00 256.00 0.9K
16:35 256.00 256.40 256.00 256.20 2.2K
16:40 256.30 256.50 256.20 256.40 1.8K
16:45 256.40 256.80 256.30 256.80 1.5K
17:00 256.70 256.70 256.70 256.70 45.1K
17:05 256.70 256.70 256.70 256.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据