最后更新: 2025-10-01
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 267.30 268.00 264.90 266.00 7.8K
09:05 265.70 267.90 265.60 267.10 4.8K
09:10 267.90 267.90 266.90 267.90 0.4K
09:15 267.90 268.80 267.50 268.20 1.0K
09:20 268.80 269.20 268.00 269.20 2.0K
09:25 269.50 269.50 268.70 269.00 1.0K
09:30 268.50 269.30 268.30 268.30 1.2K
09:35 268.30 268.50 268.00 268.50 0.6K
09:40 268.80 269.30 268.00 268.60 1.5K
09:45 268.50 268.90 268.30 268.30 0.4K
09:50 269.10 269.10 268.10 268.10 0.4K
09:55 268.10 269.20 268.10 269.00 1.7K
10:00 268.60 269.50 268.60 269.20 1.1K
10:05 268.90 269.80 268.90 269.80 0.3K
10:10 269.00 271.30 269.00 271.30 8.1K
10:15 271.30 273.10 270.40 272.60 8.3K
10:20 272.30 272.40 272.00 272.40 2.3K
10:25 272.30 272.40 271.90 271.90 1.6K
10:30 271.90 272.40 271.90 272.40 0.3K
10:35 272.20 273.00 272.20 273.00 3.5K
10:40 272.80 273.20 272.20 272.50 1.5K
10:45 272.30 272.50 272.00 272.10 0.9K
10:50 272.00 272.40 271.90 272.40 0.2K
10:55 272.40 272.40 271.90 271.90 0.0K
11:00 272.40 272.50 272.20 272.30 1.3K
11:05 272.10 272.20 271.80 271.90 0.6K
11:10 271.80 272.50 271.70 272.20 2.4K
11:15 272.20 272.50 272.20 272.40 0.4K
11:20 272.20 272.50 272.20 272.50 0.7K
11:25 272.50 272.50 271.70 272.00 0.9K
11:30 272.00 272.20 271.50 271.50 0.6K
11:35 271.50 271.90 271.40 271.80 1.3K
11:40 272.00 272.50 272.00 272.50 0.4K
11:45 272.10 272.50 272.00 272.50 0.5K
11:50 272.50 272.50 272.20 272.50 0.4K
11:55 272.50 272.50 271.80 271.80 1.0K
12:00 271.90 272.00 271.60 272.00 0.6K
12:05 272.30 272.30 271.70 272.20 0.8K
12:10 271.80 272.50 271.80 272.00 1.0K
12:15 272.00 272.50 272.00 272.50 3.0K
12:20 272.50 273.50 272.40 273.50 3.4K
12:25 273.60 273.60 273.10 273.30 0.5K
12:30 273.60 273.60 273.20 273.30 0.5K
12:35 273.30 273.50 273.10 273.10 0.3K
12:40 273.20 273.20 272.50 272.60 1.7K
12:45 272.80 272.80 272.20 272.50 0.7K
12:50 272.20 272.60 272.10 272.10 1.0K
12:55 272.10 272.20 272.00 272.20 1.0K
13:00 272.20 272.20 272.10 272.20 0.1K
13:05 272.20 272.20 271.60 272.10 2.0K
13:10 271.90 272.50 271.90 272.50 0.3K
13:15 272.50 272.80 272.10 272.10 0.4K
13:20 271.90 272.00 271.30 271.30 0.7K
13:25 271.30 271.30 270.70 271.10 2.6K
13:30 271.20 271.90 271.00 271.70 3.7K
13:35 271.60 271.60 271.40 271.40 1.3K
13:40 271.60 271.60 271.20 271.30 0.5K
13:45 271.10 271.70 270.60 271.60 5.1K
13:50 271.30 271.40 271.10 271.20 2.0K
13:55 271.20 271.40 271.20 271.40 2.6K
14:00 271.80 272.10 271.60 271.90 4.9K
14:05 271.70 271.70 271.20 271.30 2.6K
14:10 271.20 271.30 271.20 271.20 0.5K
14:15 271.10 271.20 270.70 270.70 0.9K
14:20 270.80 271.30 270.20 270.20 7.7K
14:25 270.20 271.10 270.00 270.60 4.7K
14:30 270.40 272.10 270.40 271.90 4.9K
14:35 271.90 272.30 271.80 272.20 1.5K
14:40 272.10 272.60 271.80 271.80 3.5K
14:45 271.90 272.00 271.50 271.60 4.5K
14:50 271.70 271.70 271.20 271.20 0.8K
14:55 271.10 271.50 270.80 270.80 2.6K
15:00 270.50 270.70 270.30 270.70 0.3K
15:05 270.70 270.70 270.10 270.20 0.8K
15:10 270.30 270.30 270.00 270.20 0.6K
15:15 270.10 270.30 270.10 270.10 0.2K
15:20 270.30 270.30 270.00 270.00 1.0K
15:25 270.00 270.00 269.50 269.70 2.0K
15:30 269.50 269.80 268.90 268.90 2.7K
15:35 269.10 269.90 269.00 269.30 3.3K
15:40 269.30 269.60 269.10 269.40 1.7K
15:45 269.50 270.20 269.50 270.20 1.1K
15:50 270.20 270.50 269.70 270.10 4.2K
15:55 270.20 270.30 269.80 269.90 5.6K
16:00 270.10 270.20 269.50 269.50 4.2K
16:05 269.60 270.20 269.10 269.90 5.3K
16:10 269.90 270.80 269.90 270.80 2.2K
16:15 270.80 271.00 270.40 270.90 4.0K
16:20 270.90 271.40 270.60 270.90 3.9K
16:25 270.90 270.90 270.30 270.30 1.6K
16:30 270.30 270.70 270.00 270.00 2.2K
16:35 270.20 270.70 270.20 270.50 1.5K
16:40 270.40 270.80 270.30 270.80 2.0K
16:45 270.80 271.00 270.10 271.00 3.4K
17:00 271.40 271.40 271.40 271.40 28.6K
17:05 271.40 271.40 271.40 271.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据