CD PROJEKT SA

CDR
🏛️ 波兰 →
272.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 268.00 270.30 265.00 268.90 10.4K
09:05 270.30 274.80 270.20 274.80 21.8K
09:10 274.70 274.70 270.50 271.90 3.7K
09:15 271.50 272.60 269.70 270.40 2.6K
09:20 270.00 272.50 269.90 272.40 4.3K
09:25 272.50 274.00 272.50 273.70 5.9K
09:30 273.30 273.50 272.70 273.50 3.2K
09:35 273.30 273.30 270.60 270.60 2.2K
09:40 270.80 271.30 270.20 270.50 4.3K
09:45 270.50 270.60 270.00 270.10 4.8K
09:50 270.00 271.50 270.00 270.80 3.5K
09:55 270.70 271.90 270.30 271.80 4.8K
10:00 271.60 271.60 269.80 270.40 10.3K
10:05 270.30 270.70 270.10 270.10 1.7K
10:10 270.10 270.80 270.10 270.40 2.2K
10:15 270.20 270.60 270.00 270.00 1.8K
10:20 270.20 270.30 269.60 270.00 6.0K
10:25 270.00 270.10 269.90 270.00 1.7K
10:30 270.00 270.20 269.80 270.20 2.0K
10:35 270.00 270.20 269.80 270.10 1.0K
10:40 270.10 271.00 270.00 270.50 3.2K
10:45 270.50 270.60 269.80 269.80 1.1K
10:50 270.20 270.20 269.90 270.20 1.2K
10:55 270.00 270.40 270.00 270.00 2.1K
11:00 270.10 270.40 269.90 270.10 2.4K
11:05 270.00 270.40 270.00 270.10 1.0K
11:10 270.40 270.70 270.20 270.30 1.6K
11:15 270.20 271.40 270.10 271.30 4.2K
11:20 271.10 271.70 271.00 271.40 1.3K
11:25 271.50 271.60 270.90 270.90 1.7K
11:30 270.70 271.00 270.40 270.60 1.7K
11:35 270.50 270.70 269.80 269.80 1.0K
11:40 269.60 270.10 269.00 269.20 2.5K
11:45 269.30 269.50 269.00 269.40 1.3K
11:50 269.30 269.40 269.00 269.10 4.0K
11:55 269.00 269.30 269.00 269.10 2.4K
12:00 269.00 269.10 267.40 268.60 19.1K
12:05 268.30 268.30 266.50 267.30 5.9K
12:10 267.30 267.40 266.00 266.00 1.7K
12:15 266.40 266.80 266.20 266.30 1.9K
12:20 266.50 266.50 265.50 265.60 1.9K
12:25 265.80 266.10 265.70 266.00 2.1K
12:30 265.70 266.20 265.00 265.90 4.7K
12:35 266.30 266.30 265.50 266.20 1.7K
12:40 265.90 266.30 265.80 266.10 1.1K
12:45 266.00 266.50 266.00 266.40 0.8K
12:50 266.50 266.90 266.40 266.80 0.8K
12:55 266.80 266.90 266.60 266.60 0.8K
13:00 266.70 266.70 266.20 266.30 1.2K
13:05 266.20 266.60 265.90 266.50 1.9K
13:10 266.50 266.70 266.10 266.10 0.8K
13:15 266.20 267.00 266.10 266.50 1.5K
13:20 266.50 266.60 266.30 266.60 0.9K
13:25 266.60 266.80 266.30 266.50 1.7K
13:30 266.50 266.50 266.00 266.20 1.4K
13:35 266.30 266.50 266.20 266.40 0.5K
13:40 266.30 266.40 265.20 265.50 4.0K
13:45 265.50 265.90 265.10 265.20 1.5K
13:50 265.10 265.40 264.20 264.70 4.8K
13:55 264.80 264.90 264.20 264.80 1.5K
14:00 265.00 265.20 264.50 264.90 2.3K
14:05 265.00 265.30 264.90 265.00 1.2K
14:10 265.00 266.40 265.00 266.40 4.7K
14:15 266.00 267.00 265.90 266.80 5.6K
14:20 267.00 267.00 266.10 266.50 1.1K
14:25 266.40 266.60 266.00 266.20 1.4K
14:30 266.30 267.00 266.30 266.90 1.9K
14:35 266.90 266.90 266.20 266.40 2.2K
14:40 266.30 267.00 266.30 266.30 3.1K
14:45 266.60 266.60 266.00 266.20 4.3K
14:50 266.30 267.30 266.20 266.70 7.0K
14:55 266.50 267.00 266.40 267.00 2.9K
15:00 267.00 267.20 266.20 266.40 2.3K
15:05 266.50 266.80 266.00 266.40 7.3K
15:10 266.20 267.20 266.10 266.50 5.3K
15:15 266.20 267.20 266.20 267.20 3.2K
15:20 267.10 267.70 267.10 267.30 1.3K
15:25 267.30 267.80 267.20 267.60 2.7K
15:30 267.80 267.90 267.20 267.30 5.1K
15:35 267.20 267.50 267.20 267.50 1.6K
15:40 267.30 268.00 267.30 268.00 2.5K
15:45 267.90 268.00 267.40 268.00 3.2K
15:50 267.90 268.50 267.90 268.50 2.9K
15:55 268.40 268.90 268.40 268.80 3.9K
16:00 269.00 269.40 268.80 269.10 3.4K
16:05 269.20 269.50 268.60 268.60 4.5K
16:10 268.70 269.20 268.70 269.00 4.2K
16:15 269.10 269.40 268.70 268.90 4.8K
16:20 268.90 269.00 268.30 268.40 4.2K
16:25 268.40 268.50 268.20 268.30 3.5K
16:30 268.20 268.20 267.00 267.10 7.4K
16:35 267.30 268.00 267.20 268.00 4.7K
16:40 268.00 268.00 266.90 266.90 5.9K
16:45 266.90 267.50 265.90 267.50 8.5K
17:00 268.70 268.70 268.70 268.70 46.5K
17:05 268.70 268.70 268.70 268.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据