CD PROJEKT SA

CDR
🏛️ 波兰 →
273.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 211.20 212.00 210.60 212.00 4.7K
09:05 211.70 212.30 210.70 211.50 3.9K
09:10 211.30 211.30 210.80 211.00 2.5K
09:15 211.20 211.40 210.60 210.90 3.5K
09:20 210.90 211.20 210.60 211.10 0.9K
09:25 211.20 211.60 211.00 211.10 2.6K
09:30 211.20 211.40 210.60 210.60 1.1K
09:35 209.60 210.00 209.50 210.00 9.0K
09:40 210.00 210.50 209.70 210.50 5.7K
09:45 210.60 210.60 210.30 210.50 2.7K
09:50 210.40 211.10 210.40 211.10 2.6K
09:55 211.10 211.10 209.60 210.00 10.4K
10:00 209.90 211.10 209.90 210.60 4.0K
10:05 210.70 211.20 210.70 211.20 0.9K
10:10 211.20 211.40 210.70 211.00 2.1K
10:15 211.10 211.50 210.80 210.80 1.7K
10:20 210.80 210.90 210.50 210.50 1.4K
10:25 210.50 210.50 210.30 210.30 0.5K
10:30 210.40 210.40 210.10 210.30 1.3K
10:35 210.30 210.50 210.10 210.40 1.8K
10:40 210.10 210.30 210.00 210.30 1.5K
10:45 210.20 210.40 210.00 210.00 2.5K
10:50 210.00 210.10 209.10 209.30 3.3K
10:55 209.10 209.60 209.10 209.50 2.2K
11:00 209.50 209.60 209.40 209.50 1.6K
11:05 209.50 209.50 209.30 209.40 0.5K
11:10 209.40 209.60 209.20 209.60 3.3K
11:15 209.60 209.90 209.50 209.80 1.5K
11:20 209.90 209.90 209.70 209.90 1.6K
11:25 209.90 209.90 209.50 209.70 1.4K
11:30 209.40 209.50 208.60 208.60 4.0K
11:35 208.80 208.80 208.50 208.50 3.2K
11:40 208.50 208.70 208.50 208.70 1.7K
11:45 208.50 208.70 208.50 208.50 0.6K
11:50 208.50 209.20 208.50 209.10 3.0K
11:55 209.20 209.20 209.00 209.10 1.2K
12:00 209.10 209.30 209.10 209.10 1.0K
12:05 209.20 209.50 209.20 209.30 1.8K
12:10 209.50 209.50 209.30 209.30 3.0K
12:15 209.30 209.30 208.70 208.90 0.9K
12:20 208.90 209.60 208.90 209.60 1.9K
12:25 209.70 209.80 209.70 209.70 0.9K
12:30 209.70 210.20 209.70 210.20 1.4K
12:35 210.40 210.50 209.80 209.80 2.0K
12:40 210.00 210.10 209.80 210.00 0.7K
12:45 210.00 210.00 209.90 210.00 0.7K
12:50 210.10 210.10 209.80 210.00 1.7K
12:55 210.10 210.20 210.00 210.10 0.9K
13:00 210.10 210.20 210.10 210.20 0.6K
13:05 210.00 210.30 209.50 209.50 2.0K
13:10 209.60 209.90 209.50 209.90 1.8K
13:15 209.90 210.40 209.90 210.40 1.2K
13:20 210.10 210.20 209.90 210.20 1.2K
13:25 210.00 210.30 210.00 210.20 2.0K
13:30 210.20 211.20 210.20 210.80 4.3K
13:35 210.70 211.40 210.70 211.40 4.1K
13:40 211.40 212.00 211.40 211.70 5.2K
13:45 211.80 212.30 211.70 212.30 2.7K
13:50 212.30 212.40 212.00 212.10 1.1K
13:55 212.20 212.70 212.20 212.40 2.3K
14:00 212.30 212.40 212.10 212.30 1.2K
14:05 212.30 212.30 212.10 212.20 0.7K
14:10 212.20 212.30 212.10 212.10 0.7K
14:15 212.30 212.60 212.00 212.00 3.3K
14:20 212.00 212.40 212.00 212.20 1.6K
14:25 212.10 212.30 211.70 211.70 1.1K
14:30 211.80 211.90 211.00 211.90 5.4K
14:35 211.80 211.80 210.90 211.20 6.1K
14:40 211.00 211.30 211.00 211.20 1.8K
14:45 211.20 211.20 210.30 210.70 5.6K
14:50 210.80 210.90 210.40 210.40 4.0K
14:55 210.70 210.80 210.50 210.80 1.5K
15:00 210.80 210.90 210.60 210.80 1.7K
15:05 210.80 210.90 210.70 210.80 2.4K
15:10 210.80 211.60 210.80 211.40 3.5K
15:15 211.50 211.50 210.50 210.90 7.7K
15:20 210.80 211.00 210.80 211.00 3.2K
15:25 211.00 211.00 210.50 210.50 7.0K
15:30 210.50 210.50 210.10 210.10 3.5K
15:35 210.10 210.20 209.60 209.80 3.5K
15:40 209.90 210.00 209.30 209.30 4.9K
15:45 209.40 209.40 209.20 209.20 3.3K
15:50 209.30 209.50 209.20 209.40 3.1K
15:55 209.40 209.50 208.70 208.90 8.1K
16:00 209.00 209.30 209.00 209.00 5.3K
16:05 209.00 209.00 208.40 208.70 7.3K
16:10 208.60 209.00 208.60 208.80 2.8K
16:15 208.80 209.00 208.60 208.90 4.9K
16:20 208.90 209.20 208.80 209.00 4.5K
16:25 209.10 209.50 209.00 209.30 4.9K
16:30 209.20 210.30 209.10 209.70 6.9K
16:35 209.60 209.90 209.40 209.50 4.5K
16:40 209.40 209.60 209.10 209.30 5.6K
16:45 209.30 209.50 209.00 209.10 12.2K
17:00 209.70 209.70 209.70 209.70 38.2K
17:05 209.70 209.70 209.70 209.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据