CD PROJEKT SA

CDR
🏛️ 波兰 →
273.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 196.80 197.45 193.60 193.60 17.3K
09:05 193.50 195.45 193.50 195.15 12.2K
09:10 195.25 195.60 195.05 195.10 1.0K
09:15 195.05 197.00 195.00 196.75 4.7K
09:20 196.95 198.00 196.95 198.00 3.5K
09:25 198.20 199.35 198.10 199.10 6.6K
09:30 199.20 200.40 199.10 199.75 17.9K
09:35 200.00 200.40 199.80 200.30 2.4K
09:40 200.10 200.30 199.45 199.90 3.9K
09:45 199.90 199.90 198.00 198.00 6.3K
09:50 198.45 199.15 198.45 198.95 5.9K
09:55 198.80 199.00 197.80 198.00 5.9K
10:00 198.00 198.20 197.70 197.85 1.7K
10:05 197.85 197.85 197.20 197.25 2.6K
10:10 197.35 197.35 196.85 197.30 3.2K
10:15 197.35 197.50 196.40 196.70 2.2K
10:20 196.55 196.85 196.35 196.65 2.6K
10:25 196.90 197.55 196.90 197.20 3.2K
10:30 197.25 197.25 196.70 196.80 1.4K
10:35 196.90 197.25 196.10 197.15 3.5K
10:40 197.25 197.50 197.10 197.10 1.3K
10:45 197.05 197.50 196.95 197.50 1.1K
10:50 197.40 197.45 196.85 196.85 1.8K
10:55 197.35 197.60 196.85 197.05 2.2K
11:00 197.10 197.35 196.90 197.35 1.5K
11:05 197.10 197.20 197.00 197.05 2.2K
11:10 197.20 197.95 197.05 197.40 1.8K
11:15 197.35 197.60 197.30 197.60 1.1K
11:20 197.60 197.65 197.35 197.65 1.2K
11:25 197.65 197.65 197.30 197.30 1.4K
11:30 197.40 197.40 197.10 197.15 1.0K
11:35 197.25 197.25 197.15 197.15 0.2K
11:40 196.90 197.10 196.55 196.55 5.1K
11:45 196.55 196.55 196.20 196.30 1.8K
11:50 196.30 196.55 196.00 196.45 6.3K
11:55 196.45 196.55 196.00 196.30 2.1K
12:00 196.60 196.60 196.30 196.45 0.7K
12:05 196.50 196.50 196.20 196.35 1.7K
12:10 196.35 196.45 196.20 196.25 0.7K
12:15 196.25 196.45 196.25 196.40 1.4K
12:20 196.45 196.85 196.35 196.50 6.1K
12:25 196.30 196.35 196.25 196.25 1.5K
12:30 196.35 196.40 196.25 196.40 0.6K
12:35 196.35 196.45 196.30 196.30 0.9K
12:40 196.25 196.45 196.25 196.40 1.1K
12:45 196.45 196.50 196.35 196.35 0.7K
12:50 196.35 196.55 196.35 196.55 0.8K
12:55 196.55 196.55 196.40 196.45 0.6K
13:00 196.55 196.55 196.50 196.55 1.1K
13:05 196.60 196.60 196.10 196.10 2.5K
13:10 196.20 196.30 196.10 196.30 1.6K
13:15 196.20 196.45 196.20 196.45 1.5K
13:20 196.30 196.60 196.30 196.60 0.7K
13:25 196.45 196.60 196.45 196.55 0.5K
13:30 196.45 196.85 196.45 196.85 1.5K
13:35 196.70 196.85 196.05 196.25 4.4K
13:40 196.30 196.40 196.15 196.30 0.6K
13:45 196.25 196.35 196.20 196.30 0.6K
13:50 196.25 196.25 196.05 196.20 2.4K
13:55 196.20 196.25 196.10 196.15 0.6K
14:00 196.15 196.25 196.15 196.20 1.6K
14:05 196.25 196.25 196.20 196.25 1.1K
14:10 196.25 196.60 196.20 196.50 2.4K
14:15 196.50 196.55 196.35 196.45 1.0K
14:20 196.40 196.50 195.40 196.15 9.0K
14:25 196.10 196.10 195.90 196.00 2.1K
14:30 196.00 196.20 196.00 196.05 4.1K
14:35 196.05 196.15 195.50 195.55 4.7K
14:40 195.85 196.00 195.20 195.35 9.8K
14:45 195.30 196.00 195.00 195.30 8.5K
14:50 195.65 196.25 195.65 196.25 2.4K
14:55 196.20 196.70 196.20 196.65 1.9K
15:00 196.60 196.60 196.40 196.50 2.3K
15:05 196.40 196.40 196.20 196.25 1.8K
15:10 196.20 196.25 195.70 195.70 2.5K
15:15 195.75 196.00 195.40 195.65 3.6K
15:20 195.70 195.70 195.60 195.70 1.3K
15:25 195.75 195.90 195.60 195.65 3.2K
15:30 195.60 195.60 195.00 195.10 2.3K
15:35 195.45 195.70 195.25 195.45 4.6K
15:40 195.30 195.45 195.30 195.40 2.4K
15:45 195.35 195.35 195.10 195.25 2.5K
15:50 195.20 195.25 194.90 194.90 2.9K
15:55 194.85 195.00 194.80 194.95 3.0K
16:00 195.00 195.00 194.20 194.50 7.8K
16:05 194.40 194.55 194.35 194.55 5.2K
16:10 194.40 194.60 194.35 194.55 3.8K
16:15 194.50 194.50 193.65 194.15 9.4K
16:20 194.35 194.55 194.00 194.25 4.1K
16:25 194.25 194.65 194.25 194.40 5.2K
16:30 194.40 194.50 194.10 194.10 11.7K
16:35 194.20 195.00 194.05 194.75 37.4K
16:40 194.75 195.05 194.00 194.00 3.7K
16:45 193.80 193.90 193.10 193.75 5.6K
17:00 193.30 193.30 193.30 193.30 44.1K
17:05 193.30 193.30 193.30 193.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据