CD PROJEKT SA

CDR
🏛️ 波兰 →
273.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 199.85 202.00 198.40 199.20 22.9K
09:05 199.25 199.65 197.05 197.45 7.5K
09:10 197.45 199.00 197.30 198.30 7.4K
09:15 198.30 199.45 197.80 199.45 3.5K
09:20 199.45 199.55 199.00 199.45 3.5K
09:25 199.35 199.45 198.70 198.70 2.1K
09:30 198.95 199.85 198.95 199.10 9.1K
09:35 199.15 201.70 199.15 201.30 12.7K
09:40 201.70 201.70 201.10 201.10 3.3K
09:45 201.20 201.20 199.60 199.60 3.8K
09:50 199.80 200.00 195.70 197.65 42.9K
09:55 197.00 197.00 196.20 196.85 17.1K
10:00 196.95 196.95 196.00 196.15 8.3K
10:05 196.20 197.00 196.00 196.85 7.7K
10:10 196.95 197.00 196.40 196.80 7.5K
10:15 196.70 197.00 196.70 197.00 26.3K
10:20 196.65 197.00 196.55 196.90 11.2K
10:25 196.95 197.00 196.75 196.95 17.4K
10:30 196.90 197.00 196.55 196.85 4.6K
10:35 196.80 198.00 196.80 197.95 12.8K
10:40 198.00 198.00 197.50 197.95 22.6K
10:45 197.95 197.95 197.00 197.20 8.3K
10:50 197.25 197.30 196.10 196.25 16.2K
10:55 196.20 196.25 194.90 196.00 13.0K
11:00 196.00 196.15 195.65 195.80 2.3K
11:05 195.80 196.15 195.55 195.90 3.0K
11:10 195.80 195.90 195.35 195.60 2.7K
11:15 195.60 195.75 195.15 195.35 2.4K
11:20 195.15 195.35 194.50 194.70 6.0K
11:25 194.75 194.95 194.45 194.60 1.9K
11:30 194.80 195.50 194.80 195.50 2.9K
11:35 195.30 195.60 195.30 195.55 3.2K
11:40 195.60 195.60 195.15 195.15 2.3K
11:45 195.10 195.45 195.10 195.30 1.8K
11:50 195.45 195.55 195.25 195.25 2.2K
11:55 195.25 195.50 195.10 195.10 2.0K
12:00 195.25 195.25 194.00 194.00 3.6K
12:05 194.00 195.25 193.90 195.00 7.4K
12:10 195.00 195.25 195.00 195.15 1.7K
12:15 195.15 195.20 194.90 194.90 2.0K
12:20 195.00 195.15 194.85 195.15 1.3K
12:25 195.00 195.15 194.75 194.90 1.0K
12:30 194.90 195.25 194.70 195.10 2.9K
12:35 195.20 195.20 194.90 195.10 1.2K
12:40 195.20 195.60 195.10 195.60 3.3K
12:45 195.50 195.80 195.50 195.80 2.2K
12:50 195.80 196.85 195.80 196.75 12.5K
12:55 196.90 198.00 196.90 197.90 7.0K
13:00 197.85 197.95 197.00 197.50 7.8K
13:05 197.70 198.00 197.60 198.00 2.6K
13:10 198.00 198.00 197.70 197.70 2.4K
13:15 197.75 197.85 197.75 197.75 0.7K
13:20 197.85 197.90 197.50 197.50 2.1K
13:25 197.50 198.00 197.35 197.95 3.1K
13:30 197.95 197.95 197.05 197.20 2.1K
13:35 197.20 197.50 196.60 197.30 2.2K
13:40 197.50 197.50 196.65 197.05 1.9K
13:45 197.00 197.00 196.15 196.50 1.2K
13:50 196.50 196.70 196.35 196.70 2.0K
13:55 196.70 196.95 196.25 196.30 1.5K
14:00 196.30 196.75 196.30 196.65 0.4K
14:05 196.80 196.85 196.60 196.80 0.7K
14:10 196.60 196.90 196.55 196.90 0.6K
14:15 196.90 196.90 196.55 196.80 1.5K
14:20 196.80 196.90 196.75 196.85 1.2K
14:25 196.70 196.90 196.15 196.15 3.2K
14:30 196.15 196.40 195.90 196.00 3.9K
14:35 196.15 196.25 195.95 196.00 1.1K
14:40 196.15 196.50 196.00 196.10 3.1K
14:45 196.05 196.40 195.95 196.00 1.8K
14:50 196.05 196.10 195.25 195.25 2.4K
14:55 195.20 195.55 195.15 195.45 1.7K
15:00 195.50 196.00 195.50 196.00 1.2K
15:05 196.00 196.10 195.80 196.10 1.9K
15:10 195.95 196.40 195.95 196.25 1.8K
15:15 195.95 195.95 195.45 195.70 2.7K
15:20 195.70 196.05 195.65 195.90 1.2K
15:25 196.05 196.25 195.45 195.45 3.5K
15:30 195.45 196.00 195.45 195.45 3.6K
15:35 195.55 195.65 194.95 195.05 4.6K
15:40 195.10 195.75 195.00 195.50 3.6K
15:45 195.70 195.85 195.40 195.50 2.8K
15:50 195.40 195.50 195.30 195.35 1.6K
15:55 195.40 195.50 195.25 195.40 4.1K
16:00 195.25 195.50 195.25 195.40 3.3K
16:05 195.30 195.85 194.95 195.35 4.9K
16:10 195.25 195.30 194.90 195.30 2.5K
16:15 195.10 195.65 195.10 195.65 1.8K
16:20 195.80 195.90 195.35 195.35 5.7K
16:25 195.35 195.50 195.15 195.50 4.8K
16:30 195.45 195.55 194.85 194.85 9.6K
16:35 194.85 195.15 194.65 195.00 7.2K
16:40 194.95 195.10 194.65 194.65 6.3K
16:45 194.65 194.85 194.20 194.45 10.1K
17:00 194.30 194.30 194.30 194.30 35.2K
17:05 194.30 194.30 194.30 194.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据