CD PROJEKT SA

CDR
🏛️ 波兰 →
273.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 193.05 196.00 193.05 193.45 30.4K
09:05 193.35 193.95 191.80 193.95 28.9K
09:10 194.00 195.25 193.75 194.25 11.1K
09:15 194.30 197.70 194.30 197.65 22.5K
09:20 197.45 197.90 195.55 196.80 18.3K
09:25 196.90 196.90 195.10 195.10 14.0K
09:30 195.35 195.50 193.60 193.90 14.7K
09:35 193.75 193.90 192.70 193.05 10.0K
09:40 193.20 194.45 193.00 194.05 3.3K
09:45 193.85 194.70 193.60 193.95 9.4K
09:50 193.85 194.60 193.75 194.45 5.6K
09:55 194.20 194.80 193.50 194.35 10.1K
10:00 194.55 194.55 193.00 193.70 5.2K
10:05 193.80 194.95 193.60 194.65 5.8K
10:10 194.65 195.80 194.30 195.75 11.9K
10:15 195.75 195.85 195.25 195.25 6.3K
10:20 195.25 196.45 194.80 196.45 5.6K
10:25 196.50 197.00 196.00 196.00 5.8K
10:30 196.00 196.30 194.65 194.65 4.3K
10:35 194.65 194.80 194.20 194.65 5.7K
10:40 194.75 195.45 194.75 195.05 6.6K
10:45 195.00 195.60 194.70 194.70 11.0K
10:50 194.70 195.25 194.30 195.00 6.6K
10:55 195.00 195.20 193.95 194.40 5.5K
11:00 194.10 195.20 194.10 195.20 2.8K
11:05 195.10 195.30 194.55 195.30 5.7K
11:10 195.30 195.35 194.20 194.45 2.5K
11:15 194.40 194.85 194.35 194.45 3.0K
11:20 194.40 194.60 193.95 194.50 3.3K
11:25 194.50 194.90 194.50 194.90 2.5K
11:30 194.90 194.95 194.45 194.75 2.4K
11:35 194.80 194.90 194.60 194.70 2.2K
11:40 194.60 194.90 194.60 194.90 1.0K
11:45 194.90 195.40 194.90 195.20 3.8K
11:50 195.20 195.60 195.15 195.60 1.6K
11:55 195.60 195.85 195.60 195.85 2.7K
12:00 195.85 196.00 195.75 196.00 4.1K
12:05 196.05 196.45 196.05 196.25 5.3K
12:10 196.30 196.40 195.85 196.05 2.1K
12:15 195.90 196.50 195.80 196.45 2.1K
12:20 196.35 196.50 196.15 196.50 1.3K
12:25 196.45 196.50 196.10 196.25 3.0K
12:30 196.10 196.75 196.10 196.75 4.4K
12:35 196.65 197.00 196.60 196.60 6.3K
12:40 196.55 196.55 196.20 196.55 1.5K
12:45 196.50 196.50 196.00 196.20 3.1K
12:50 196.30 197.20 196.15 197.20 5.6K
12:55 197.25 197.50 196.95 197.15 6.6K
13:00 196.85 197.40 196.80 197.40 3.0K
13:05 197.40 197.50 197.35 197.35 8.1K
13:10 197.50 197.50 197.15 197.35 3.1K
13:15 197.40 197.50 197.30 197.35 3.5K
13:20 197.45 197.45 197.15 197.15 2.3K
13:25 197.25 197.50 197.15 197.35 7.0K
13:30 197.30 198.40 197.30 198.40 9.5K
13:35 198.30 198.45 198.00 198.10 4.3K
13:40 197.90 198.40 197.90 198.40 3.6K
13:45 198.30 198.55 198.00 198.20 5.8K
13:50 198.20 198.20 197.60 198.00 3.6K
13:55 198.00 198.10 197.95 198.10 3.2K
14:00 198.10 198.50 198.10 198.45 3.8K
14:05 198.50 198.60 198.25 198.25 4.5K
14:10 198.15 198.55 198.05 198.20 4.4K
14:15 198.10 198.50 198.10 198.20 3.0K
14:20 198.35 198.40 198.10 198.40 1.2K
14:25 198.40 198.55 198.30 198.45 3.5K
14:30 198.45 198.80 198.20 198.20 5.4K
14:35 198.10 198.40 198.05 198.40 1.2K
14:40 198.50 198.50 198.00 198.20 3.8K
14:45 198.05 198.45 197.10 197.50 16.9K
14:50 197.70 197.90 196.75 197.65 24.6K
14:55 197.40 198.50 197.40 198.50 3.4K
15:00 198.55 198.90 198.10 198.10 9.4K
15:05 198.05 198.30 197.90 198.30 5.5K
15:10 198.30 198.80 198.30 198.75 4.0K
15:15 198.65 198.85 198.50 198.85 3.0K
15:20 198.80 198.85 198.60 198.65 4.1K
15:25 198.65 198.85 198.45 198.80 4.9K
15:30 198.65 198.75 198.50 198.65 4.4K
15:35 198.55 198.60 198.05 198.30 4.8K
15:40 198.40 199.15 198.25 199.15 23.4K
15:45 199.20 199.50 198.90 199.50 15.3K
15:50 199.50 199.80 199.35 199.80 17.8K
15:55 199.80 199.80 199.25 199.75 6.8K
16:00 199.75 199.95 199.60 199.80 24.6K
16:05 199.90 200.00 199.25 199.75 17.5K
16:10 199.75 200.00 199.70 199.90 7.9K
16:15 200.00 200.00 199.50 199.70 14.9K
16:20 199.70 199.85 199.60 199.65 9.6K
16:25 199.70 200.00 199.70 199.90 61.8K
16:30 199.90 200.00 199.55 199.70 24.0K
16:35 199.75 199.85 198.80 199.45 21.4K
16:40 199.60 199.65 199.15 199.15 15.3K
16:45 199.15 199.35 198.55 198.80 11.1K
17:00 199.85 199.85 199.85 199.85 71.8K
17:05 199.85 199.85 199.85 199.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据