CD PROJEKT SA

CDR
🏛️ 波兰 →
274.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 169.00 169.00 167.45 168.30 3.6K
09:05 168.75 169.00 168.35 168.90 1.4K
09:10 168.85 169.45 168.65 169.05 3.3K
09:15 169.00 169.00 168.70 168.90 0.7K
09:20 168.90 169.15 168.80 169.15 1.0K
09:25 169.25 169.40 169.05 169.25 1.1K
09:30 169.00 169.35 169.00 169.35 0.1K
09:35 169.30 169.30 169.00 169.25 0.9K
09:40 169.35 169.65 169.20 169.25 2.7K
09:45 169.20 169.50 169.20 169.50 0.4K
09:50 169.50 169.50 169.20 169.35 0.8K
09:55 169.35 169.45 169.15 169.45 0.7K
10:00 169.45 169.75 169.45 169.75 1.8K
10:05 169.75 170.50 169.60 170.25 16.2K
10:10 170.25 170.40 169.85 170.20 1.9K
10:15 170.25 170.25 170.10 170.25 0.6K
10:20 170.20 170.25 170.10 170.10 0.5K
10:25 170.25 170.25 169.90 170.15 1.4K
10:30 170.30 170.35 170.05 170.20 1.1K
10:35 170.20 170.40 170.05 170.40 1.8K
10:40 170.30 170.40 170.25 170.40 1.0K
10:45 170.30 170.30 170.05 170.25 1.7K
10:50 170.25 170.25 170.00 170.15 0.3K
10:55 169.95 170.10 169.95 170.10 0.9K
11:00 170.00 170.05 169.35 169.35 2.3K
11:05 169.40 169.70 169.40 169.70 0.5K
11:10 169.60 169.65 169.20 169.65 1.0K
11:15 169.75 170.00 169.60 170.00 1.1K
11:20 170.00 170.10 169.80 169.90 1.3K
11:25 170.10 170.10 169.80 170.00 0.7K
11:30 169.80 169.95 169.80 169.80 0.5K
11:35 169.95 169.95 169.85 169.95 0.4K
11:40 169.90 170.10 169.85 169.85 2.0K
11:45 170.00 170.00 169.85 169.85 1.4K
11:50 169.95 170.15 169.95 170.00 0.7K
11:55 169.95 169.95 169.75 169.90 0.7K
12:00 169.75 169.90 169.60 169.75 1.6K
12:05 169.65 169.80 169.55 169.80 0.4K
12:10 169.85 169.90 169.75 169.75 1.0K
12:15 169.80 170.00 169.80 170.00 0.8K
12:20 170.05 170.40 170.05 170.30 1.1K
12:25 170.40 170.45 170.25 170.35 1.0K
12:30 170.15 170.40 170.15 170.40 0.3K
12:35 170.25 170.40 170.15 170.15 0.6K
12:40 170.15 170.35 170.15 170.35 0.2K
12:45 170.40 170.40 169.85 169.85 1.5K
12:50 169.90 169.90 169.20 169.50 1.4K
12:55 169.50 169.50 168.95 169.15 2.3K
13:00 169.05 169.30 169.05 169.30 0.3K
13:05 169.30 169.30 168.95 169.00 1.6K
13:10 169.00 169.00 168.70 168.75 0.7K
13:15 168.90 168.95 168.80 168.80 0.3K
13:20 168.75 168.95 168.65 168.95 0.4K
13:25 168.90 169.10 168.75 169.10 1.5K
13:30 169.00 169.00 168.60 168.95 1.8K
13:35 168.95 168.95 168.70 168.80 0.1K
13:40 168.65 169.00 168.55 169.00 3.0K
13:45 169.15 169.20 168.80 169.05 9.6K
13:50 169.10 169.15 169.05 169.05 0.4K
13:55 169.00 169.00 168.65 168.75 1.1K
14:00 168.60 168.90 168.60 168.85 1.7K
14:05 169.00 169.00 168.85 168.85 0.1K
14:10 168.85 169.00 168.85 168.85 0.3K
14:15 169.00 169.15 169.00 169.15 0.6K
14:20 169.05 169.30 169.05 169.25 1.8K
14:25 169.35 169.40 169.25 169.40 0.5K
14:30 169.30 169.40 169.30 169.40 0.1K
14:35 169.30 169.75 169.30 169.60 3.0K
14:40 169.60 169.80 169.60 169.60 0.3K
14:45 169.75 169.75 169.50 169.50 0.2K
14:50 169.50 169.55 169.45 169.55 0.9K
14:55 169.45 169.65 169.45 169.65 1.4K
15:00 169.65 169.80 169.55 169.80 0.5K
15:05 169.65 169.70 169.50 169.50 0.7K
15:10 169.55 169.55 169.45 169.45 0.4K
15:15 169.60 169.65 169.50 169.65 1.0K
15:20 169.55 169.55 169.45 169.45 1.6K
15:25 169.40 169.40 169.20 169.30 1.1K
15:30 169.25 169.50 169.15 169.50 0.7K
15:35 169.45 169.55 169.15 169.15 2.1K
15:40 169.30 169.70 169.30 169.70 1.0K
15:45 169.60 169.65 169.55 169.65 0.8K
15:50 169.55 169.75 169.45 169.65 1.3K
15:55 169.70 169.70 169.15 169.30 1.5K
16:00 169.30 169.40 169.20 169.40 2.1K
16:05 169.10 169.15 168.70 168.90 16.9K
16:10 169.00 169.10 168.75 168.90 1.2K
16:15 168.85 168.85 168.20 168.60 3.8K
16:20 168.60 168.60 168.30 168.45 3.6K
16:25 168.40 168.95 168.10 168.90 4.7K
16:30 168.85 169.50 168.70 169.45 12.5K
16:35 169.40 169.60 169.40 169.45 4.9K
16:40 169.45 169.60 169.30 169.60 5.3K
16:45 169.60 170.30 169.55 170.30 9.4K
17:00 170.20 170.20 170.20 170.20 18.1K
17:05 170.20 170.20 170.20 170.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据