CD PROJEKT SA

CDR
🏛️ 波兰 →
274.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 153.10 155.00 153.05 154.65 5.9K
09:05 154.65 154.95 154.55 154.60 2.2K
09:10 154.95 155.15 154.60 155.15 1.3K
09:15 155.00 155.15 154.90 154.90 0.6K
09:20 155.00 155.00 154.55 154.65 1.5K
09:25 154.10 154.35 154.00 154.00 1.0K
09:30 154.00 154.55 154.00 154.20 2.4K
09:35 154.40 154.90 154.40 154.65 1.1K
09:40 154.65 154.95 154.65 154.70 0.7K
09:45 154.85 155.10 154.85 155.10 1.0K
09:50 155.10 155.20 155.00 155.00 1.5K
09:55 154.95 155.10 154.90 155.10 0.5K
10:00 154.90 155.05 154.85 154.90 0.5K
10:05 154.80 154.85 154.60 154.65 2.4K
10:10 154.75 154.80 154.65 154.80 0.3K
10:15 154.80 154.90 154.70 154.90 1.2K
10:20 154.90 155.10 154.80 154.95 1.2K
10:25 155.05 155.05 154.65 154.65 1.5K
10:30 154.65 154.65 154.30 154.50 1.8K
10:35 154.45 154.65 154.45 154.55 1.2K
10:40 154.65 154.65 154.50 154.50 0.3K
10:45 154.50 155.65 154.50 155.65 3.0K
10:50 155.75 155.75 155.50 155.55 2.8K
10:55 155.45 155.65 155.40 155.65 0.5K
11:00 155.60 155.60 155.40 155.40 0.9K
11:05 155.40 155.60 155.35 155.50 1.0K
11:10 155.60 155.90 155.60 155.90 2.3K
11:15 155.85 155.85 155.50 155.50 1.4K
11:20 155.45 155.65 155.40 155.65 0.4K
11:25 155.60 155.80 155.60 155.80 1.0K
11:30 155.60 155.95 155.40 155.95 2.1K
11:35 156.00 156.30 156.00 156.30 0.8K
11:40 156.40 156.55 156.15 156.25 2.0K
11:45 156.35 156.35 156.00 156.05 0.7K
11:50 155.75 156.45 155.75 156.40 1.2K
11:55 156.40 156.40 156.10 156.10 0.6K
12:00 156.25 156.25 156.00 156.25 0.6K
12:05 156.25 156.25 156.25 156.25 0.0K
12:10 156.10 156.10 156.10 156.10 0.2K
12:15 156.05 156.35 156.05 156.35 0.5K
12:20 156.35 156.40 156.30 156.40 0.3K
12:25 156.45 156.50 156.20 156.30 1.7K
12:30 156.30 156.30 156.05 156.25 1.8K
12:35 156.10 156.25 156.10 156.25 0.1K
12:40 156.30 156.30 156.00 156.00 1.4K
12:45 156.05 156.35 156.05 156.35 1.9K
12:50 156.35 156.55 156.35 156.50 0.5K
12:55 156.45 156.85 156.45 156.85 1.0K
13:00 156.60 156.90 156.60 156.75 1.0K
13:05 156.60 156.65 156.55 156.65 1.0K
13:10 156.55 156.70 156.55 156.70 1.0K
13:15 156.65 156.70 156.50 156.65 2.0K
13:20 156.65 156.80 156.65 156.80 0.8K
13:25 156.85 157.25 156.85 157.10 2.5K
13:30 157.20 157.85 157.20 157.85 4.7K
13:35 157.75 157.75 157.45 157.55 3.8K
13:40 157.45 157.60 157.40 157.55 2.0K
13:45 157.60 157.85 157.60 157.85 0.8K
13:50 157.85 158.40 157.75 158.10 4.4K
13:55 158.15 158.15 158.00 158.15 2.6K
14:00 158.15 158.25 157.95 157.95 1.8K
14:05 158.00 158.10 158.00 158.00 0.7K
14:10 158.20 158.45 158.10 158.40 1.2K
14:15 158.30 158.40 158.25 158.25 0.2K
14:20 158.25 158.25 158.00 158.10 2.5K
14:25 158.10 158.10 158.00 158.10 0.7K
14:30 158.10 158.15 157.95 157.95 0.7K
14:35 158.05 158.05 157.90 157.90 1.1K
14:40 157.80 158.15 157.75 158.00 2.6K
14:45 158.20 158.20 157.75 157.75 1.8K
14:50 157.65 158.10 157.65 158.10 2.6K
14:55 158.10 158.40 158.05 158.40 2.5K
15:00 158.35 158.50 158.10 158.40 5.3K
15:05 158.40 158.65 158.30 158.30 3.1K
15:10 158.30 159.15 158.30 159.00 10.0K
15:15 159.00 159.15 158.75 158.75 3.4K
15:20 158.75 158.85 157.75 157.75 3.2K
15:25 157.55 158.05 157.20 157.85 2.7K
15:30 157.80 158.05 157.45 158.05 2.5K
15:35 157.90 158.05 157.50 157.70 4.0K
15:40 157.45 157.70 157.30 157.60 2.5K
15:45 157.55 157.55 157.25 157.40 2.5K
15:50 157.40 157.55 157.35 157.35 2.2K
15:55 157.50 157.95 157.50 157.65 9.0K
16:00 157.80 157.85 157.60 157.70 12.1K
16:05 157.65 157.65 157.30 157.30 3.1K
16:10 157.25 157.55 157.00 157.00 7.0K
16:15 156.90 156.95 156.75 156.90 1.7K
16:20 156.80 157.05 156.75 156.85 3.1K
16:25 156.85 156.95 156.60 156.65 2.1K
16:30 156.65 157.45 156.65 157.35 4.0K
16:35 157.35 157.35 157.00 157.05 2.5K
16:40 157.05 157.15 156.85 156.85 3.2K
16:45 156.85 157.25 156.85 157.25 4.6K
17:00 158.00 158.00 158.00 158.00 54.7K
17:05 158.00 158.00 158.00 158.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据