| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
171.95 |
172.50 |
171.00 |
172.50 |
7.4K |
| 09:05 |
172.60 |
174.35 |
172.55 |
174.15 |
6.3K |
| 09:10 |
174.10 |
174.15 |
173.20 |
173.40 |
3.7K |
| 09:15 |
173.20 |
174.50 |
173.20 |
174.00 |
2.9K |
| 09:20 |
173.85 |
173.90 |
172.85 |
172.85 |
2.2K |
| 09:25 |
172.80 |
173.55 |
172.80 |
173.25 |
1.3K |
| 09:30 |
173.40 |
173.85 |
173.20 |
173.40 |
1.4K |
| 09:35 |
173.40 |
173.40 |
172.20 |
172.95 |
2.4K |
| 09:40 |
173.10 |
173.50 |
173.10 |
173.35 |
1.7K |
| 09:45 |
173.45 |
173.50 |
173.45 |
173.50 |
1.6K |
| 09:50 |
173.50 |
174.45 |
173.50 |
174.05 |
5.0K |
| 09:55 |
173.85 |
173.95 |
173.80 |
173.80 |
0.4K |
| 10:00 |
173.90 |
174.00 |
173.85 |
173.95 |
0.4K |
| 10:05 |
173.55 |
173.75 |
173.20 |
173.70 |
2.3K |
| 10:10 |
173.80 |
173.80 |
173.60 |
173.60 |
0.3K |
| 10:15 |
173.60 |
174.60 |
173.20 |
174.55 |
3.4K |
| 10:20 |
174.55 |
174.55 |
174.05 |
174.55 |
1.4K |
| 10:25 |
174.50 |
174.60 |
174.25 |
174.60 |
2.0K |
| 10:30 |
174.70 |
175.05 |
174.50 |
175.00 |
4.2K |
| 10:35 |
175.05 |
175.50 |
174.70 |
175.45 |
4.9K |
| 10:40 |
175.35 |
175.55 |
175.15 |
175.40 |
2.2K |
| 10:45 |
175.50 |
176.15 |
175.50 |
176.10 |
2.9K |
| 10:50 |
176.10 |
177.00 |
175.75 |
176.00 |
11.3K |
| 10:55 |
175.95 |
176.25 |
175.80 |
176.25 |
1.5K |
| 11:00 |
176.30 |
176.30 |
175.55 |
175.65 |
2.8K |
| 11:05 |
175.60 |
175.90 |
175.60 |
175.80 |
1.4K |
| 11:10 |
175.70 |
175.85 |
175.50 |
175.70 |
2.6K |
| 11:15 |
175.70 |
176.00 |
175.70 |
175.90 |
4.1K |
| 11:20 |
175.95 |
176.25 |
175.95 |
176.10 |
5.6K |
| 11:25 |
176.05 |
176.20 |
176.00 |
176.10 |
1.3K |
| 11:30 |
176.10 |
176.65 |
176.05 |
176.45 |
4.1K |
| 11:35 |
176.45 |
176.80 |
176.10 |
176.40 |
5.2K |
| 11:40 |
176.60 |
176.70 |
176.05 |
176.15 |
2.0K |
| 11:45 |
176.10 |
176.50 |
176.10 |
176.50 |
0.5K |
| 11:50 |
176.55 |
176.55 |
176.15 |
176.15 |
1.6K |
| 11:55 |
176.15 |
176.25 |
176.05 |
176.10 |
1.2K |
| 12:00 |
176.15 |
176.20 |
176.10 |
176.20 |
0.3K |
| 12:05 |
176.20 |
176.30 |
176.10 |
176.15 |
1.4K |
| 12:10 |
176.10 |
176.20 |
176.00 |
176.00 |
1.6K |
| 12:15 |
176.10 |
176.25 |
176.00 |
176.05 |
2.1K |
| 12:20 |
176.05 |
176.50 |
176.05 |
176.35 |
14.1K |
| 12:25 |
176.45 |
176.45 |
176.20 |
176.20 |
0.5K |
| 12:30 |
176.35 |
176.55 |
176.30 |
176.35 |
1.8K |
| 12:35 |
176.40 |
176.80 |
176.40 |
176.60 |
4.5K |
| 12:40 |
176.65 |
176.80 |
176.25 |
176.30 |
1.9K |
| 12:45 |
176.40 |
176.45 |
176.25 |
176.35 |
0.7K |
| 12:50 |
176.30 |
176.30 |
176.15 |
176.25 |
1.6K |
| 12:55 |
176.25 |
176.30 |
176.15 |
176.20 |
1.0K |
| 13:00 |
176.15 |
176.25 |
176.10 |
176.10 |
1.1K |
| 13:05 |
176.05 |
176.20 |
175.80 |
176.00 |
5.4K |
| 13:10 |
175.95 |
176.25 |
175.80 |
175.80 |
2.0K |
| 13:15 |
175.90 |
176.30 |
175.90 |
176.30 |
2.2K |
| 13:20 |
176.25 |
176.35 |
176.10 |
176.20 |
1.2K |
| 13:25 |
176.30 |
177.20 |
176.25 |
177.20 |
55.9K |
| 13:30 |
177.05 |
177.10 |
177.00 |
177.00 |
0.8K |
| 13:35 |
176.95 |
176.95 |
176.60 |
176.80 |
1.5K |
| 13:40 |
176.85 |
176.95 |
176.60 |
176.60 |
3.1K |
| 13:45 |
176.60 |
176.75 |
176.60 |
176.70 |
1.9K |
| 13:50 |
176.70 |
176.70 |
176.40 |
176.40 |
2.7K |
| 13:55 |
176.35 |
176.65 |
176.30 |
176.65 |
2.6K |
| 14:00 |
176.60 |
176.65 |
176.55 |
176.55 |
1.3K |
| 14:05 |
176.70 |
177.00 |
176.70 |
177.00 |
3.2K |
| 14:10 |
177.00 |
177.60 |
177.00 |
177.45 |
22.1K |
| 14:15 |
177.35 |
177.55 |
177.10 |
177.55 |
11.2K |
| 14:20 |
177.40 |
177.45 |
177.25 |
177.25 |
1.4K |
| 14:25 |
177.25 |
177.50 |
177.25 |
177.40 |
11.7K |
| 14:30 |
177.35 |
177.55 |
176.45 |
177.15 |
21.5K |
| 14:35 |
177.25 |
177.50 |
177.20 |
177.35 |
2.0K |
| 14:40 |
177.45 |
177.55 |
177.45 |
177.55 |
1.3K |
| 14:45 |
177.55 |
177.80 |
177.40 |
177.60 |
14.4K |
| 14:50 |
177.60 |
178.00 |
177.60 |
178.00 |
3.7K |
| 14:55 |
177.95 |
178.50 |
177.95 |
178.40 |
6.5K |
| 15:00 |
178.40 |
178.70 |
177.85 |
178.60 |
5.0K |
| 15:05 |
178.60 |
178.60 |
178.20 |
178.20 |
3.4K |
| 15:10 |
178.05 |
178.30 |
177.85 |
178.20 |
1.7K |
| 15:15 |
178.20 |
178.35 |
177.80 |
177.85 |
2.3K |
| 15:20 |
177.90 |
178.00 |
177.20 |
177.70 |
7.8K |
| 15:25 |
177.50 |
177.65 |
177.40 |
177.45 |
2.8K |
| 15:30 |
177.45 |
177.70 |
177.35 |
177.55 |
2.5K |
| 15:35 |
177.65 |
178.00 |
177.65 |
177.90 |
3.5K |
| 15:40 |
177.95 |
178.00 |
177.80 |
178.00 |
2.7K |
| 15:45 |
177.85 |
177.85 |
177.45 |
177.60 |
6.6K |
| 15:50 |
177.65 |
177.65 |
177.40 |
177.55 |
3.8K |
| 15:55 |
177.65 |
177.70 |
177.50 |
177.70 |
7.6K |
| 16:00 |
177.70 |
177.70 |
177.55 |
177.65 |
14.4K |
| 16:05 |
177.55 |
177.60 |
177.35 |
177.50 |
9.8K |
| 16:10 |
177.55 |
177.90 |
177.30 |
177.90 |
7.7K |
| 16:15 |
177.90 |
178.20 |
177.85 |
177.95 |
3.1K |
| 16:20 |
178.00 |
178.00 |
177.80 |
177.90 |
4.4K |
| 16:25 |
177.95 |
177.95 |
177.80 |
177.90 |
1.8K |
| 16:30 |
177.95 |
178.35 |
177.90 |
178.20 |
8.4K |
| 16:35 |
178.25 |
178.40 |
177.90 |
178.05 |
4.7K |
| 16:40 |
177.85 |
178.05 |
177.85 |
178.05 |
5.0K |
| 16:45 |
178.05 |
178.05 |
177.80 |
177.85 |
20.5K |
| 17:00 |
177.80 |
177.80 |
177.80 |
177.80 |
28.1K |
| 17:05 |
177.80 |
177.80 |
177.80 |
177.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|