CCC

CCCP
🏛️ 波兰 →
171.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 177.50 177.50 175.50 175.50 4.4K
09:05 175.40 176.10 174.80 175.40 2.1K
09:10 175.20 175.40 174.80 175.10 2.2K
09:15 175.30 175.50 174.80 174.80 1.1K
09:20 174.80 175.80 174.80 175.60 2.1K
09:25 176.00 176.50 175.20 175.80 3.3K
09:30 176.00 176.00 175.70 175.70 0.2K
09:35 175.50 175.50 174.80 174.80 2.6K
09:40 174.70 175.70 174.70 175.20 3.8K
09:45 175.50 176.20 175.30 176.20 2.4K
09:50 175.80 176.20 175.80 175.90 1.6K
09:55 175.90 175.90 174.60 174.60 3.5K
10:00 174.50 174.80 174.50 174.80 1.8K
10:05 175.00 175.40 174.70 174.90 1.8K
10:10 175.00 175.20 175.00 175.00 0.4K
10:15 175.00 175.00 174.60 174.90 0.9K
10:20 174.60 175.00 174.60 175.00 0.7K
10:25 175.10 175.30 174.80 175.30 1.9K
10:30 175.20 175.20 174.60 174.60 3.5K
10:35 174.60 175.30 174.60 174.90 1.5K
10:40 175.10 175.10 174.60 174.90 0.7K
10:45 174.60 174.70 174.40 174.60 3.0K
10:50 174.60 174.80 174.50 174.80 0.8K
10:55 174.40 174.40 173.10 173.70 11.4K
11:00 173.30 173.70 173.30 173.70 1.1K
11:05 174.00 174.40 173.50 173.90 1.6K
11:10 174.00 174.00 173.50 173.70 0.2K
11:15 173.40 174.50 173.20 173.80 2.4K
11:20 173.80 173.90 173.40 173.90 1.6K
11:25 173.90 174.50 173.90 174.50 1.0K
11:30 174.60 174.60 174.10 174.30 0.5K
11:35 174.50 174.50 174.00 174.00 0.6K
11:40 174.00 174.10 174.00 174.10 0.1K
11:45 174.10 174.20 174.10 174.20 0.5K
11:50 174.30 174.40 174.10 174.30 0.3K
11:55 174.10 174.30 174.10 174.20 0.3K
12:00 174.10 174.30 174.10 174.30 1.2K
12:05 174.50 174.80 174.50 174.80 0.5K
12:10 174.70 175.00 174.70 175.00 0.4K
12:15 175.10 175.70 175.10 175.50 1.8K
12:20 175.40 175.70 175.40 175.70 0.8K
12:25 175.40 175.80 175.40 175.40 1.0K
12:30 175.60 176.10 175.60 175.60 2.3K
12:35 175.90 176.00 175.40 175.40 1.5K
12:40 175.00 175.50 174.70 175.50 1.2K
12:45 175.60 175.60 175.00 175.10 0.5K
12:50 175.30 175.30 175.10 175.10 0.0K
12:55 175.10 175.20 174.90 175.20 0.7K
13:00 175.20 175.30 175.20 175.30 0.2K
13:05 175.60 176.00 175.60 175.90 1.8K
13:10 175.50 175.60 175.30 175.40 0.4K
13:15 175.70 175.90 175.40 175.40 0.5K
13:20 175.60 175.60 175.30 175.40 0.2K
13:25 175.30 175.50 174.80 174.80 3.8K
13:30 175.00 175.00 174.60 174.80 0.4K
13:35 174.80 175.00 174.80 174.90 0.9K
13:40 175.00 175.10 174.80 174.80 0.2K
13:45 175.00 175.20 174.90 175.20 0.4K
13:50 175.00 175.00 174.80 175.00 1.6K
13:55 174.80 174.80 174.60 174.70 0.8K
14:00 174.70 174.80 174.60 174.60 0.3K
14:05 174.60 175.10 174.50 175.10 0.7K
14:10 175.10 175.10 174.70 174.90 0.7K
14:15 174.70 175.00 174.70 175.00 0.4K
14:20 174.80 175.00 174.80 175.00 0.6K
14:25 175.00 175.00 174.80 175.00 0.3K
14:30 174.90 175.10 174.80 174.80 0.3K
14:35 174.70 175.20 174.60 175.20 1.1K
14:40 175.10 175.20 175.10 175.20 0.2K
14:45 175.00 175.00 174.60 174.70 0.6K
14:50 174.80 174.80 174.50 174.60 0.7K
14:55 174.60 174.70 174.60 174.70 0.6K
15:00 174.60 174.70 174.50 174.50 0.5K
15:05 174.50 174.50 173.00 173.00 4.8K
15:10 173.00 173.80 172.40 173.80 5.8K
15:15 173.70 174.00 173.40 174.00 1.5K
15:20 174.10 174.30 174.10 174.30 0.4K
15:25 174.40 174.40 174.10 174.10 0.5K
15:30 174.30 174.30 173.90 174.20 1.2K
15:35 174.20 174.60 174.20 174.60 1.3K
15:40 174.40 175.10 174.40 174.80 0.8K
15:45 174.80 174.80 174.10 174.60 1.5K
15:50 174.00 174.30 174.00 174.00 1.5K
15:55 174.00 175.20 173.90 175.20 3.2K
16:00 175.00 175.00 174.80 175.00 20.8K
16:05 175.00 175.00 174.70 174.70 0.8K
16:10 174.60 175.80 174.60 175.80 1.5K
16:15 175.90 176.20 175.70 175.80 0.7K
16:20 175.60 176.10 175.60 176.00 0.6K
16:25 176.00 176.70 176.00 176.70 1.1K
16:30 176.90 177.20 176.70 176.90 4.1K
16:35 176.60 176.60 176.10 176.10 1.5K
16:40 176.00 176.20 175.50 175.60 3.5K
16:45 175.60 175.80 175.30 175.30 1.1K
17:00 175.20 175.20 175.20 175.20 9.4K
17:05 175.20 175.20 175.20 175.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据