CCC Intelligent Solutions Holdings Inc

CCCS
🏛️ 美国 →
9.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 9.02 9.42 9.00 9.08 26.7K
09:32 9.08 9.10 9.08 9.10 4.1K
09:33 9.09 9.10 9.09 9.10 10.8K
09:34 9.10 9.10 9.10 9.10 2.4K
09:35 9.08 9.11 9.08 9.11 16.1K
09:36 9.08 9.08 9.08 9.08 7.7K
09:37 9.08 9.08 9.08 9.08 0.1K
09:38 9.08 9.08 9.08 9.08 1.1K
09:39 9.08 9.10 9.08 9.10 6.9K
09:40 9.10 9.10 9.10 9.10 8.4K
09:41 9.10 9.11 9.10 9.10 1.9K
09:42 9.10 9.10 9.10 9.10 1.2K
09:43 9.10 9.11 9.10 9.10 8.6K
09:44 9.10 9.10 9.10 9.10 2.7K
09:45 9.10 9.10 9.08 9.08 6.8K
09:46 9.08 9.08 9.08 9.08 5.5K
09:47 9.08 9.08 9.08 9.08 2.7K
09:48 9.10 9.10 9.09 9.09 3.4K
09:49 9.09 9.10 9.09 9.10 3.3K
09:50 9.10 9.10 9.10 9.10 0.0K
09:51 9.10 9.10 9.10 9.10 0.6K
09:52 9.10 9.10 9.10 9.10 0.5K
09:53 9.10 9.10 9.10 9.10 0.3K
09:54 9.10 9.10 9.10 9.10 1.0K
09:55 9.10 9.10 9.10 9.10 3.4K
09:56 9.10 9.10 9.10 9.10 14.5K
09:57 9.10 9.11 9.10 9.11 28.3K
09:58 9.11 9.11 9.11 9.11 0.1K
09:59 9.12 9.12 9.12 9.12 31.4K
10:00 9.12 9.12 9.12 9.12 9.7K
10:01 9.12 9.12 9.11 9.12 37.4K
10:02 9.12 9.12 9.11 9.12 6.4K
10:03 9.12 9.12 9.12 9.12 18.5K
10:04 9.12 9.12 9.12 9.12 6.4K
10:05 9.12 9.12 9.12 9.12 3.0K
10:06 9.12 9.12 9.11 9.11 3.6K
10:07 9.11 9.11 9.10 9.10 14.4K
10:08 9.10 9.10 9.10 9.10 2.4K
10:09 9.10 9.10 9.10 9.10 2.9K
10:10 9.10 9.10 9.09 9.09 9.4K
10:11 9.09 9.09 9.09 9.09 0.9K
10:12 9.09 9.09 9.09 9.09 1.6K
10:13 9.09 9.09 9.09 9.09 0.7K
10:14 9.09 9.10 9.09 9.10 27.3K
10:15 9.10 9.10 9.10 9.10 3.5K
10:16 9.10 9.10 9.09 9.09 3.1K
10:17 9.10 9.10 9.10 9.10 2.1K
10:18 9.10 9.10 9.10 9.10 1.7K
10:19 9.10 9.10 9.09 9.10 14.0K
10:20 9.10 9.10 9.10 9.10 1.7K
10:21 9.10 9.10 9.09 9.09 3.5K
10:22 9.09 9.10 9.09 9.10 1.1K
10:23 9.10 9.10 9.10 9.10 0.9K
10:24 9.10 9.10 9.10 9.10 28.5K
10:25 9.12 9.12 9.12 9.12 37.2K
10:26 9.12 9.12 9.12 9.12 18.4K
10:27 9.12 9.12 9.12 9.12 1.6K
10:28 9.12 9.12 9.12 9.12 1.5K
10:29 9.12 9.12 9.12 9.12 1.0K
10:30 9.12 9.12 9.12 9.12 2.7K
10:31 9.12 9.12 9.12 9.12 2.5K
10:32 9.12 9.12 9.12 9.12 1.6K
10:33 9.12 9.12 9.12 9.12 1.1K
10:34 9.12 9.12 9.12 9.12 1.9K
10:35 9.12 9.12 9.12 9.12 0.9K
10:36 9.12 9.12 9.11 9.11 1.5K
10:37 9.11 9.12 9.11 9.12 3.9K
10:38 9.11 9.12 9.11 9.12 1.8K
10:39 9.12 9.12 9.12 9.12 2.4K
10:40 9.12 9.12 9.11 9.12 3.6K
10:41 9.11 9.12 9.11 9.12 4.5K
10:42 9.12 9.12 9.11 9.11 2.1K
10:43 9.12 9.13 9.12 9.13 25.1K
10:44 9.12 9.13 9.12 9.13 11.2K
10:45 9.13 9.14 9.13 9.14 13.3K
10:46 9.14 9.14 9.14 9.14 17.8K
10:47 9.14 9.15 9.14 9.15 92.6K
10:48 9.15 9.15 9.13 9.14 8.3K
10:49 9.14 9.14 9.14 9.14 1.5K
10:50 9.14 9.15 9.14 9.14 93.9K
10:51 9.14 9.14 9.14 9.14 9.2K
10:52 9.14 9.14 9.14 9.14 6.5K
10:53 9.14 9.14 9.14 9.14 9.5K
10:54 9.14 9.14 9.14 9.14 14.2K
10:55 9.14 9.14 9.14 9.14 4.3K
10:56 9.14 9.14 9.14 9.14 7.5K
10:57 9.14 9.14 9.13 9.13 4.9K
10:58 9.14 9.14 9.14 9.14 6.3K
10:59 9.14 9.14 9.14 9.14 2.3K
11:00 9.16 9.16 9.16 9.16 127.5K
11:01 9.16 9.16 9.16 9.16 9.2K
11:02 9.16 9.16 9.16 9.16 18.0K
11:03 9.18 9.18 9.17 9.17 29.5K
11:04 9.17 9.19 9.17 9.19 18.4K
11:05 9.19 9.19 9.19 9.19 8.7K
11:06 9.19 9.20 9.18 9.20 46.6K
11:07 9.21 9.21 9.20 9.20 6.4K
11:08 9.20 9.22 9.20 9.22 4.7K
11:09 9.22 9.23 9.22 9.23 11.6K
11:10 9.22 9.23 9.22 9.22 2.4K
11:11 9.22 9.23 9.22 9.23 11.7K
11:12 9.23 9.23 9.22 9.23 2.3K
11:13 9.22 9.24 9.22 9.23 48.8K
11:14 9.23 9.23 9.23 9.23 4.0K
11:15 9.23 9.23 9.22 9.23 10.2K
11:16 9.23 9.23 9.23 9.23 5.4K
11:17 9.23 9.23 9.23 9.23 20.1K
11:18 9.24 9.24 9.24 9.24 14.9K
11:19 9.24 9.24 9.23 9.23 10.2K
11:20 9.22 9.22 9.21 9.21 73.1K
11:21 9.21 9.23 9.21 9.23 19.6K
11:22 9.23 9.23 9.23 9.23 4.5K
11:23 9.23 9.23 9.23 9.23 9.3K
11:24 9.23 9.23 9.23 9.23 2.0K
11:25 9.23 9.23 9.23 9.23 4.1K
11:26 9.23 9.23 9.23 9.23 5.8K
11:27 9.22 9.23 9.22 9.22 17.8K
11:28 9.22 9.22 9.22 9.22 2.0K
11:29 9.22 9.22 9.22 9.22 3.1K
11:30 9.22 9.22 9.22 9.22 1.9K
11:31 9.22 9.22 9.22 9.22 5.6K
11:32 9.22 9.22 9.21 9.21 3.0K
11:33 9.22 9.22 9.22 9.22 2.2K
11:34 9.22 9.22 9.21 9.22 3.1K
11:35 9.22 9.22 9.22 9.22 17.2K
11:36 9.23 9.23 9.23 9.23 19.5K
11:37 9.23 9.23 9.23 9.23 3.1K
11:38 9.23 9.23 9.23 9.23 3.7K
11:39 9.23 9.23 9.23 9.23 2.3K
11:40 9.23 9.23 9.22 9.22 17.5K
11:41 9.22 9.23 9.21 9.23 50.1K
11:42 9.23 9.23 9.23 9.23 1.9K
11:43 9.23 9.23 9.23 9.23 2.6K
11:44 9.23 9.23 9.23 9.23 3.2K
11:45 9.23 9.23 9.23 9.23 2.0K
11:46 9.23 9.23 9.23 9.23 2.4K
11:47 9.23 9.23 9.23 9.23 2.2K
11:48 9.23 9.23 9.23 9.23 2.6K
11:49 9.23 9.23 9.22 9.23 11.3K
11:50 9.23 9.23 9.22 9.23 8.8K
11:51 9.23 9.23 9.23 9.23 3.6K
11:52 9.23 9.23 9.23 9.23 2.2K
11:53 9.23 9.23 9.23 9.23 11.3K
11:54 9.23 9.23 9.23 9.23 2.5K
11:55 9.23 9.24 9.23 9.23 67.1K
11:56 9.23 9.23 9.23 9.23 0.7K
11:57 9.23 9.23 9.22 9.23 25.0K
11:58 9.23 9.23 9.23 9.23 2.4K
11:59 9.23 9.23 9.23 9.23 12.1K
12:00 9.23 9.23 9.23 9.23 17.8K
12:01 9.23 9.23 9.21 9.22 100.3K
12:02 9.22 9.22 9.21 9.21 23.9K
12:03 9.21 9.21 9.20 9.21 11.4K
12:04 9.21 9.21 9.21 9.21 13.6K
12:05 9.21 9.21 9.21 9.21 4.6K
12:06 9.21 9.21 9.20 9.21 68.0K
12:07 9.20 9.21 9.20 9.21 12.6K
12:08 9.21 9.21 9.21 9.21 16.4K
12:09 9.21 9.21 9.21 9.21 17.6K
12:10 9.21 9.21 9.19 9.20 55.3K
12:11 9.20 9.20 9.20 9.20 2.6K
12:12 9.20 9.20 9.18 9.19 9.7K
12:13 9.19 9.19 9.19 9.19 1.2K
12:14 9.19 9.19 9.18 9.18 19.1K
12:15 9.18 9.18 9.18 9.18 2.9K
12:16 9.18 9.19 9.18 9.19 3.7K
12:17 9.19 9.19 9.18 9.18 20.7K
12:18 9.18 9.18 9.17 9.17 0.6K
12:19 9.17 9.17 9.17 9.17 4.3K
12:20 9.17 9.17 9.17 9.17 11.3K
12:21 9.17 9.17 9.17 9.17 0.9K
12:22 9.16 9.17 9.16 9.17 12.4K
12:23 9.17 9.17 9.16 9.16 3.1K
12:24 9.16 9.17 9.16 9.17 4.4K
12:25 9.17 9.18 9.17 9.18 26.8K
12:26 9.18 9.18 9.18 9.18 0.9K
12:27 9.17 9.17 9.16 9.17 15.9K
12:28 9.17 9.17 9.17 9.17 1.7K
12:29 9.17 9.17 9.16 9.16 37.3K
12:30 9.17 9.17 9.16 9.17 4.6K
12:31 9.17 9.17 9.16 9.16 29.2K
12:32 9.17 9.17 9.17 9.17 4.3K
12:33 9.17 9.17 9.16 9.17 27.7K
12:34 9.17 9.17 9.17 9.17 1.4K
12:35 9.17 9.17 9.17 9.17 4.4K
12:36 9.17 9.17 9.17 9.17 27.1K
12:37 9.18 9.18 9.18 9.18 9.4K
12:38 9.18 9.18 9.17 9.17 10.8K
12:39 9.18 9.18 9.17 9.18 6.6K
12:40 9.18 9.18 9.18 9.18 2.8K
12:41 9.18 9.18 9.18 9.18 1.1K
12:42 9.18 9.18 9.17 9.17 13.6K
12:43 9.17 9.17 9.17 9.17 1.6K
12:44 9.17 9.17 9.17 9.17 0.8K
12:45 9.17 9.17 9.17 9.17 0.9K
12:46 9.17 9.17 9.16 9.16 9.4K
12:47 9.17 9.18 9.17 9.18 16.4K
12:48 9.18 9.18 9.18 9.18 1.0K
12:49 9.18 9.18 9.18 9.18 11.7K
12:50 9.18 9.18 9.18 9.18 1.6K
12:51 9.18 9.19 9.18 9.19 15.4K
12:52 9.18 9.18 9.18 9.18 19.2K
12:53 9.18 9.18 9.18 9.18 1.0K
12:54 9.18 9.18 9.18 9.18 12.2K
12:55 9.18 9.18 9.18 9.18 2.1K
12:56 9.18 9.18 9.18 9.18 1.3K
12:57 9.18 9.18 9.18 9.18 1.7K
12:58 9.18 9.18 9.17 9.17 28.0K
12:59 9.17 9.17 9.17 9.17 13.2K
13:00 9.17 9.17 9.17 9.17 1.3K
13:01 9.17 9.17 9.16 9.16 41.5K
13:02 9.16 9.16 9.15 9.16 1.4K
13:03 9.16 9.16 9.15 9.15 66.4K
13:04 9.15 9.16 9.15 9.16 2.5K
13:05 9.16 9.16 9.15 9.15 2.0K
13:06 9.15 9.16 9.15 9.15 57.0K
13:07 9.15 9.15 9.14 9.15 51.2K
13:08 9.15 9.15 9.14 9.14 40.7K
13:09 9.14 9.14 9.13 9.13 7.8K
13:10 9.13 9.14 9.13 9.14 47.7K
13:11 9.14 9.14 9.14 9.14 71.9K
13:12 9.14 9.14 9.13 9.13 5.4K
13:13 9.14 9.14 9.14 9.14 1.7K
13:14 9.14 9.14 9.13 9.13 12.9K
13:15 9.13 9.14 9.13 9.14 4.9K
13:16 9.14 9.14 9.14 9.14 3.6K
13:17 9.14 9.14 9.14 9.14 3.9K
13:18 9.14 9.14 9.14 9.14 1.1K
13:19 9.14 9.14 9.14 9.14 2.1K
13:20 9.14 9.14 9.14 9.14 1.5K
13:21 9.14 9.14 9.14 9.14 2.0K
13:22 9.14 9.14 9.14 9.14 2.8K
13:23 9.14 9.14 9.14 9.14 5.6K
13:24 9.14 9.14 9.14 9.14 3.3K
13:25 9.14 9.14 9.14 9.14 1.5K
13:26 9.14 9.14 9.14 9.14 2.9K
13:27 9.14 9.14 9.13 9.13 1.6K
13:28 9.14 9.14 9.14 9.14 2.9K
13:29 9.14 9.14 9.13 9.13 10.3K
13:30 9.14 9.14 9.14 9.14 18.6K
13:31 9.14 9.14 9.14 9.14 31.4K
13:32 9.15 9.15 9.15 9.15 4.6K
13:33 9.15 9.15 9.15 9.15 2.3K
13:34 9.15 9.15 9.15 9.15 3.3K
13:35 9.15 9.15 9.15 9.15 11.5K
13:36 9.15 9.15 9.14 9.14 36.5K
13:37 9.15 9.15 9.15 9.15 5.4K
13:38 9.15 9.15 9.15 9.15 2.8K
13:39 9.15 9.15 9.15 9.15 0.6K
13:40 9.15 9.15 9.15 9.15 0.9K
13:41 9.15 9.15 9.14 9.15 6.7K
13:42 9.15 9.15 9.12 9.13 77.6K
13:43 9.13 9.13 9.13 9.13 6.2K
13:44 9.13 9.13 9.12 9.12 3.0K
13:45 9.12 9.13 9.12 9.12 8.9K
13:46 9.12 9.13 9.12 9.12 2.4K
13:47 9.13 9.13 9.13 9.13 2.6K
13:48 9.12 9.13 9.12 9.13 4.6K
13:49 9.13 9.13 9.13 9.13 2.5K
13:50 9.13 9.13 9.12 9.12 3.2K
13:51 9.12 9.13 9.12 9.13 4.5K
13:52 9.13 9.13 9.13 9.13 6.4K
13:53 9.13 9.13 9.13 9.13 2.3K
13:54 9.13 9.13 9.13 9.13 3.3K
13:55 9.12 9.12 9.12 9.12 25.1K
13:56 9.13 9.13 9.13 9.13 26.0K
13:57 9.13 9.13 9.13 9.13 4.1K
13:58 9.13 9.13 9.13 9.13 3.6K
13:59 9.13 9.13 9.13 9.13 4.2K
14:00 9.13 9.13 9.13 9.13 1.9K
14:01 9.14 9.14 9.14 9.14 14.7K
14:02 9.14 9.14 9.13 9.13 28.7K
14:03 9.13 9.13 9.13 9.13 1.5K
14:04 9.13 9.14 9.13 9.14 19.9K
14:05 9.14 9.14 9.14 9.14 6.7K
14:06 9.14 9.14 9.14 9.14 5.9K
14:07 9.14 9.14 9.14 9.14 5.1K
14:08 9.14 9.14 9.13 9.13 5.0K
14:09 9.14 9.14 9.14 9.14 1.7K
14:10 9.14 9.14 9.14 9.14 4.1K
14:11 9.14 9.14 9.14 9.14 3.5K
14:12 9.14 9.14 9.14 9.14 4.0K
14:13 9.14 9.14 9.14 9.14 3.8K
14:14 9.14 9.14 9.14 9.14 2.6K
14:15 9.14 9.14 9.13 9.14 12.1K
14:16 9.14 9.14 9.14 9.14 8.6K
14:17 9.14 9.15 9.14 9.15 37.8K
14:18 9.15 9.15 9.15 9.15 0.9K
14:19 9.15 9.15 9.15 9.15 9.8K
14:20 9.15 9.15 9.15 9.15 1.7K
14:21 9.15 9.15 9.15 9.15 1.4K
14:22 9.15 9.15 9.15 9.15 4.2K
14:23 9.15 9.15 9.15 9.15 16.6K
14:24 9.15 9.15 9.15 9.15 4.8K
14:25 9.15 9.15 9.15 9.15 1.4K
14:26 9.15 9.15 9.15 9.15 2.3K
14:27 9.15 9.15 9.15 9.15 1.0K
14:28 9.15 9.15 9.14 9.14 73.7K
14:29 9.14 9.14 9.14 9.14 2.6K
14:30 9.14 9.14 9.13 9.13 1.1K
14:31 9.14 9.14 9.14 9.14 4.4K
14:32 9.14 9.14 9.14 9.14 2.2K
14:33 9.14 9.14 9.14 9.14 3.1K
14:34 9.14 9.14 9.13 9.14 4.7K
14:35 9.14 9.14 9.14 9.14 5.2K
14:36 9.14 9.14 9.14 9.14 19.0K
14:37 9.14 9.14 9.14 9.14 12.7K
14:38 9.14 9.14 9.14 9.14 1.0K
14:39 9.14 9.14 9.14 9.14 7.3K
14:40 9.15 9.15 9.15 9.15 10.5K
14:41 9.15 9.15 9.15 9.15 2.7K
14:42 9.15 9.15 9.15 9.15 1.7K
14:43 9.15 9.16 9.15 9.16 23.9K
14:44 9.16 9.16 9.16 9.16 9.1K
14:45 9.16 9.16 9.16 9.16 8.3K
14:46 9.16 9.16 9.16 9.16 3.7K
14:47 9.16 9.16 9.15 9.16 18.9K
14:48 9.16 9.16 9.15 9.15 107.5K
14:49 9.15 9.16 9.15 9.16 104.5K
14:50 9.16 9.16 9.16 9.16 2.8K
14:51 9.16 9.17 9.16 9.17 24.5K
14:52 9.17 9.17 9.17 9.17 3.5K
14:53 9.17 9.17 9.17 9.17 22.8K
14:54 9.17 9.18 9.17 9.18 13.9K
14:55 9.18 9.18 9.18 9.18 12.7K
14:56 9.18 9.18 9.18 9.18 3.9K
14:57 9.18 9.18 9.18 9.18 1.5K
14:58 9.17 9.18 9.17 9.18 6.9K
14:59 9.18 9.19 9.18 9.19 15.6K
15:00 9.19 9.19 9.18 9.19 7.0K
15:01 9.19 9.19 9.19 9.19 10.3K
15:02 9.19 9.19 9.17 9.17 37.9K
15:03 9.18 9.18 9.18 9.18 56.1K
15:04 9.18 9.18 9.18 9.18 4.5K
15:05 9.18 9.18 9.17 9.17 98.3K
15:06 9.17 9.18 9.17 9.18 35.7K
15:07 9.18 9.18 9.18 9.18 1.6K
15:08 9.18 9.18 9.17 9.17 4.3K
15:09 9.17 9.17 9.16 9.16 42.4K
15:10 9.16 9.16 9.15 9.15 11.2K
15:11 9.15 9.16 9.15 9.15 13.6K
15:12 9.15 9.16 9.15 9.16 5.5K
15:13 9.16 9.16 9.16 9.16 18.5K
15:14 9.16 9.16 9.16 9.16 39.2K
15:15 9.16 9.16 9.16 9.16 13.1K
15:16 9.16 9.16 9.16 9.16 7.4K
15:17 9.16 9.16 9.16 9.16 22.4K
15:18 9.16 9.16 9.16 9.16 3.0K
15:19 9.16 9.16 9.16 9.16 4.6K
15:20 9.16 9.16 9.16 9.16 2.8K
15:21 9.16 9.16 9.15 9.15 8.8K
15:22 9.16 9.16 9.15 9.15 33.4K
15:23 9.15 9.15 9.14 9.15 7.6K
15:24 9.15 9.15 9.15 9.15 5.6K
15:25 9.15 9.16 9.15 9.15 38.1K
15:26 9.15 9.15 9.15 9.15 42.0K
15:27 9.15 9.15 9.15 9.15 3.3K
15:28 9.15 9.15 9.15 9.15 1.4K
15:29 9.15 9.15 9.15 9.15 4.9K
15:30 9.15 9.15 9.15 9.15 6.7K
15:31 9.15 9.15 9.15 9.15 1.5K
15:32 9.15 9.15 9.15 9.15 38.0K
15:33 9.15 9.15 9.15 9.15 11.4K
15:34 9.15 9.15 9.15 9.15 2.5K
15:35 9.15 9.15 9.15 9.15 7.9K
15:36 9.15 9.15 9.15 9.15 4.4K
15:37 9.15 9.15 9.15 9.15 4.0K
15:38 9.15 9.15 9.15 9.15 6.4K
15:39 9.15 9.15 9.14 9.14 12.6K
15:40 9.15 9.15 9.15 9.15 3.2K
15:41 9.15 9.15 9.15 9.15 8.2K
15:42 9.15 9.15 9.15 9.15 7.1K
15:43 9.15 9.15 9.15 9.15 76.5K
15:44 9.15 9.15 9.14 9.14 25.7K
15:45 9.15 9.15 9.15 9.15 21.8K
15:46 9.15 9.15 9.15 9.15 6.7K
15:47 9.15 9.15 9.15 9.15 21.5K
15:48 9.15 9.15 9.15 9.15 19.0K
15:49 9.14 9.15 9.14 9.15 11.4K
15:50 9.15 9.15 9.15 9.15 7.7K
15:51 9.15 9.15 9.15 9.15 47.5K
15:52 9.15 9.15 9.15 9.15 5.0K
15:53 9.13 9.14 9.13 9.13 80.1K
15:54 9.13 9.13 9.13 9.13 12.0K
15:55 9.13 9.14 9.13 9.13 136.7K
15:56 9.14 9.14 9.13 9.13 31.0K
15:57 9.13 9.14 9.13 9.13 28.8K
15:58 9.13 9.14 9.13 9.14 86.8K
15:59 9.14 9.14 9.14 9.14 55.8K
16:00 9.14 9.15 9.14 9.15 1,114.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据