1.16
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 505.8K |
| 09:35 | 1.02 | 1.02 | 1.01 | 1.02 | 566.6K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 17.6K |
| 09:45 | 1.02 | 1.02 | 1.01 | 1.01 | 73.8K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 251.7K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 216.2K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 300.3K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 24.8K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 826.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 238.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 666.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 441.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 339.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 305.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 98.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 93.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 358.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 238.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 18.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 113.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 802.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,044.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 179.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 283.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 40.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 574.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 533.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 462.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 510.6K |