133.20
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 151.80 | 151.80 | 150.00 | 150.00 | 2.4K |
| 08:11 | 150.00 | 150.00 | 150.00 | 150.00 | 12.6K |
| 08:18 | 150.00 | 150.60 | 150.00 | 150.60 | 6.9K |
| 08:19 | 150.20 | 150.20 | 150.00 | 150.00 | 2.3K |
| 08:20 | 150.40 | 150.40 | 150.40 | 150.40 | 0.1K |
| 08:21 | 150.40 | 150.40 | 150.40 | 150.40 | 0.9K |
| 08:31 | 150.60 | 150.60 | 150.00 | 150.00 | 1.9K |
| 08:32 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 08:44 | 149.80 | 149.80 | 149.80 | 149.80 | 0.2K |
| 08:54 | 149.52 | 149.52 | 149.52 | 149.52 | 10.0K |
| 09:03 | 149.60 | 149.60 | 149.60 | 149.60 | 0.6K |
| 09:04 | 149.20 | 149.20 | 149.20 | 149.20 | 0.2K |
| 09:14 | 149.20 | 149.20 | 149.20 | 149.20 | 0.6K |
| 09:15 | 148.80 | 148.80 | 148.80 | 148.80 | 0.5K |
| 09:21 | 149.20 | 149.20 | 149.20 | 149.20 | 0.4K |
| 09:22 | 148.80 | 148.80 | 148.80 | 148.80 | 0.3K |
| 09:30 | 148.80 | 148.80 | 148.80 | 148.80 | 0.5K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 09:58 | 148.80 | 148.80 | 148.80 | 148.80 | 0.2K |
| 10:08 | 148.80 | 148.80 | 148.80 | 148.80 | 0.2K |
| 10:28 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 10:31 | 149.20 | 149.20 | 149.20 | 149.20 | 0.5K |
| 10:32 | 149.22 | 149.22 | 149.22 | 149.22 | 0.4K |
| 10:35 | 149.40 | 149.40 | 149.40 | 149.40 | 0.1K |
| 10:37 | 149.40 | 149.40 | 149.40 | 149.40 | 0.5K |
| 10:59 | 149.60 | 149.60 | 149.60 | 149.60 | 0.2K |
| 11:20 | 149.20 | 149.20 | 149.20 | 149.20 | 0.4K |
| 11:37 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 11:44 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:51 | 149.00 | 149.00 | 149.00 | 149.00 | 3.4K |
| 13:21 | 149.40 | 149.40 | 149.40 | 149.40 | 2.1K |
| 13:23 | 149.40 | 149.40 | 149.40 | 149.40 | 0.6K |
| 13:26 | 149.32 | 149.32 | 149.32 | 149.32 | 0.4K |
| 13:38 | 149.40 | 149.40 | 149.13 | 149.13 | 14.1K |
| 13:43 | 149.80 | 149.80 | 149.80 | 149.80 | 2.1K |
| 13:52 | 149.40 | 149.40 | 149.40 | 149.40 | 3.3K |
| 13:54 | 149.60 | 149.60 | 149.60 | 149.60 | 0.6K |
| 13:55 | 149.60 | 149.60 | 149.60 | 149.60 | 0.9K |
| 14:00 | 149.40 | 149.40 | 149.40 | 149.40 | 0.4K |
| 14:02 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 14:12 | 149.36 | 149.47 | 149.36 | 149.47 | 0.5K |
| 14:30 | 149.60 | 149.60 | 149.60 | 149.60 | 0.9K |
| 14:40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 14:49 | 149.40 | 149.40 | 149.20 | 149.40 | 15.1K |
| 15:08 | 149.40 | 149.40 | 149.40 | 149.40 | 0.9K |
| 15:52 | 149.40 | 149.40 | 149.40 | 149.40 | 1.2K |
| 15:55 | 149.40 | 149.40 | 149.20 | 149.20 | 1.9K |
| 15:57 | 149.20 | 149.20 | 149.20 | 149.20 | 0.3K |
| 16:00 | 149.20 | 149.20 | 149.20 | 149.20 | 0.6K |
| 16:07 | 149.00 | 149.00 | 149.00 | 149.00 | 1.9K |
| 16:11 | 149.20 | 149.40 | 149.20 | 149.40 | 1.8K |
| 16:14 | 149.20 | 149.20 | 149.20 | 149.20 | 8.7K |
| 16:16 | 149.20 | 149.20 | 149.20 | 149.20 | 0.2K |
| 16:17 | 149.40 | 149.40 | 149.20 | 149.20 | 0.2K |
| 16:19 | 149.40 | 149.40 | 149.40 | 149.40 | 0.3K |
| 16:20 | 149.60 | 149.60 | 149.60 | 149.60 | 0.1K |
| 16:22 | 149.60 | 149.60 | 149.60 | 149.60 | 0.1K |
| 16:23 | 149.60 | 149.80 | 149.60 | 149.80 | 0.4K |
| 16:25 | 149.80 | 149.80 | 149.80 | 149.80 | 1.1K |
| 16:27 | 149.80 | 149.80 | 149.80 | 149.80 | 0.8K |
| 16:29 | 149.80 | 149.80 | 149.80 | 149.80 | 1.4K |
| 16:35 | 149.40 | 149.40 | 149.40 | 149.40 | 187.5K |