133.20
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 152.00 | 152.00 | 149.45 | 149.45 | 0.9K |
| 08:08 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 08:19 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 08:42 | 149.36 | 149.36 | 149.36 | 149.36 | 0.8K |
| 09:18 | 149.83 | 149.83 | 149.83 | 149.83 | 0.7K |
| 09:27 | 150.00 | 150.00 | 149.40 | 149.40 | 0.6K |
| 09:29 | 149.40 | 149.40 | 149.40 | 149.40 | 0.1K |
| 09:32 | 149.60 | 149.60 | 149.60 | 149.60 | 0.5K |
| 09:41 | 149.60 | 149.60 | 149.60 | 149.60 | 0.5K |
| 09:42 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 09:50 | 149.60 | 149.60 | 149.60 | 149.60 | 0.4K |
| 09:52 | 149.80 | 149.80 | 149.80 | 149.80 | 0.2K |
| 09:57 | 149.82 | 149.82 | 149.82 | 149.82 | 0.4K |
| 09:58 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 10:14 | 149.20 | 149.20 | 149.20 | 149.20 | 0.2K |
| 10:19 | 149.40 | 149.40 | 149.40 | 149.40 | 0.1K |
| 10:33 | 149.60 | 149.60 | 149.60 | 149.60 | 0.2K |
| 11:11 | 149.40 | 149.40 | 149.40 | 149.40 | 0.1K |
| 11:29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 11:41 | 149.40 | 149.40 | 149.40 | 149.40 | 0.8K |
| 11:46 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 12:37 | 150.60 | 150.80 | 150.60 | 150.80 | 7.9K |
| 12:41 | 150.80 | 150.80 | 150.80 | 150.80 | 1.7K |
| 13:06 | 151.18 | 151.20 | 151.00 | 151.00 | 3.3K |
| 13:35 | 151.40 | 151.40 | 151.40 | 151.40 | 0.0K |
| 13:47 | 151.40 | 151.40 | 151.40 | 151.40 | 1.3K |
| 13:48 | 151.00 | 151.00 | 150.60 | 150.60 | 2.0K |
| 13:56 | 150.40 | 150.40 | 150.40 | 150.40 | 1.4K |
| 14:01 | 150.60 | 150.60 | 150.60 | 150.60 | 1.2K |
| 14:03 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 14:08 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 14:41 | 150.20 | 150.20 | 150.20 | 150.20 | 0.4K |
| 14:55 | 150.06 | 150.06 | 150.06 | 150.06 | 1.5K |
| 14:57 | 150.40 | 150.40 | 150.40 | 150.40 | 0.3K |
| 15:01 | 150.12 | 150.12 | 150.12 | 150.12 | 0.0K |
| 15:07 | 150.14 | 150.40 | 150.14 | 150.40 | 5.6K |
| 15:11 | 150.40 | 150.40 | 150.40 | 150.40 | 1.0K |
| 15:13 | 150.40 | 150.40 | 150.40 | 150.40 | 0.5K |
| 15:17 | 149.80 | 149.80 | 149.80 | 149.80 | 1.8K |
| 15:24 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:31 | 150.20 | 150.20 | 150.20 | 150.20 | 1.0K |
| 15:32 | 150.40 | 150.40 | 150.40 | 150.40 | 0.5K |
| 15:33 | 150.40 | 150.40 | 150.40 | 150.40 | 3.2K |
| 15:37 | 150.20 | 150.20 | 150.20 | 150.20 | 0.7K |
| 15:54 | 150.40 | 150.40 | 150.40 | 150.40 | 0.1K |
| 15:55 | 150.22 | 150.22 | 150.22 | 150.22 | 0.2K |
| 15:57 | 150.20 | 150.20 | 150.20 | 150.20 | 0.1K |
| 16:03 | 150.27 | 150.27 | 150.27 | 150.27 | 2.6K |
| 16:10 | 150.40 | 150.40 | 150.40 | 150.40 | 0.4K |
| 16:20 | 150.20 | 150.40 | 150.20 | 150.40 | 1.4K |
| 16:22 | 150.20 | 150.40 | 150.20 | 150.40 | 2.5K |
| 16:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:26 | 150.00 | 150.00 | 149.60 | 149.60 | 2.5K |
| 16:28 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 16:29 | 149.60 | 150.00 | 149.60 | 150.00 | 1.4K |
| 16:35 | 150.60 | 150.60 | 150.60 | 150.60 | 113.5K |