为升

2231
🏛️ 中国台湾 →
126.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 134.00 135.00 133.50 134.50 0.1M
2023-12-28 135.00 135.50 134.00 134.50 0.1M
2023-12-27 134.50 136.50 134.50 135.00 0.2M
2023-12-26 133.00 135.00 132.50 134.50 0.2M
2023-12-25 133.00 133.00 132.00 132.00 0.1M
2023-12-22 132.50 132.50 131.50 132.00 0.1M
2023-12-21 133.00 133.50 131.50 132.00 0.2M
2023-12-20 133.00 134.00 132.00 133.50 0.3M
2023-12-19 134.50 134.50 132.50 132.50 0.2M
2023-12-18 135.00 135.50 133.50 134.50 0.2M
2023-12-15 135.50 136.00 135.00 135.00 0.3M
2023-12-14 134.00 136.00 134.00 136.00 0.3M
2023-12-13 134.50 134.50 133.00 133.50 0.2M
2023-12-12 133.50 135.00 133.00 134.00 0.2M
2023-12-11 133.50 134.00 132.00 133.00 0.3M
2023-12-08 135.00 135.00 133.50 133.50 0.3M
2023-12-07 137.00 137.00 134.00 134.50 0.7M
2023-12-06 139.00 141.00 139.00 139.00 0.3M
2023-12-05 138.50 138.50 137.00 138.00 0.2M
2023-12-04 140.00 140.50 138.00 138.50 0.3M
2023-12-01 139.00 142.50 139.00 139.50 0.7M
2023-11-30 138.50 139.50 137.50 139.00 0.3M
2023-11-29 139.00 139.50 137.50 137.50 0.3M
2023-11-28 136.50 139.00 136.50 138.50 0.4M
2023-11-27 137.00 137.50 136.00 136.00 0.2M
2023-11-24 137.00 137.50 136.50 137.00 0.2M
2023-11-23 136.00 137.50 135.50 136.50 0.3M
2023-11-22 136.00 137.00 135.50 136.50 0.2M
2023-11-21 137.50 137.50 136.00 136.00 0.2M
2023-11-20 135.50 138.50 135.50 137.00 0.4M
2023-11-17 135.50 136.50 134.50 136.00 0.3M
2023-11-16 133.50 136.00 133.50 135.50 0.3M
2023-11-15 133.00 135.00 133.00 134.00 0.5M
2023-11-14 133.00 133.00 132.00 132.50 0.1M
2023-11-13 133.50 134.00 132.50 132.50 0.2M
2023-11-10 133.50 134.50 132.00 133.00 0.2M
2023-11-09 134.50 135.50 134.00 134.50 0.1M
2023-11-08 135.00 135.50 133.50 134.00 0.2M
2023-11-07 136.00 136.00 134.50 135.00 0.2M
2023-11-06 133.00 136.50 133.00 136.00 0.3M
2023-11-03 132.50 133.50 132.00 132.50 0.2M
2023-11-02 131.50 132.50 131.00 131.50 0.2M
2023-11-01 132.00 133.00 130.00 131.00 0.2M
2023-10-31 133.00 133.00 130.50 131.00 0.2M
2023-10-30 133.50 133.50 131.00 131.00 0.2M
2023-10-27 133.50 133.50 132.00 132.50 0.1M
2023-10-26 133.00 134.50 132.00 132.00 0.2M
2023-10-25 134.50 135.00 134.00 134.00 0.2M
2023-10-24 133.00 134.00 131.50 133.50 0.1M
2023-10-23 133.50 134.00 132.00 132.00 0.2M
2023-10-20 135.00 135.00 131.00 133.50 0.4M
2023-10-19 137.50 137.50 134.50 135.00 0.4M
2023-10-18 138.50 140.00 133.50 140.00 0.7M
2023-10-17 140.00 140.00 137.50 137.50 0.3M
2023-10-16 141.00 141.00 138.00 138.50 0.3M
2023-10-13 141.50 142.50 140.00 141.00 0.3M
2023-10-12 139.00 141.50 138.50 141.50 0.3M
2023-10-11 139.50 140.00 138.00 138.00 0.3M
2023-10-06 140.00 140.00 138.50 139.50 0.1M
2023-10-05 138.50 140.00 138.50 139.00 0.1M
2023-10-04 139.00 139.50 138.00 138.50 0.2M
2023-10-03 141.50 142.00 139.50 140.50 0.2M
2023-10-02 141.00 143.00 141.00 142.00 0.1M
2023-09-28 140.00 141.00 138.00 139.50 0.2M
2023-09-27 140.00 140.00 138.00 139.00 0.3M
2023-09-26 141.00 142.50 140.00 140.00 0.2M
2023-09-25 141.50 143.00 141.50 141.50 0.1M
2023-09-22 140.50 142.00 140.00 141.50 0.1M
2023-09-21 141.50 142.50 140.50 141.50 0.2M
2023-09-20 144.00 144.00 141.00 142.00 0.4M
2023-09-19 144.50 145.00 143.50 144.00 0.2M
2023-09-18 143.50 145.50 143.50 144.50 0.3M
2023-09-15 145.50 145.50 143.00 144.00 0.2M
2023-09-14 144.50 146.00 144.00 145.00 0.3M
2023-09-13 144.00 146.50 143.00 144.50 0.4M
2023-09-12 142.50 144.50 141.50 143.50 0.3M
2023-09-11 142.50 143.50 141.00 141.00 0.3M
2023-09-08 142.50 143.50 142.00 142.50 0.2M
2023-09-07 141.00 145.00 141.00 143.00 0.3M
2023-09-06 147.00 147.00 143.00 143.00 0.7M
2023-09-05 144.29 146.67 143.81 145.72 0.8M
2023-09-04 142.39 143.81 140.96 142.86 0.4M
2023-09-01 144.77 144.77 142.39 142.39 0.3M
2023-08-31 140.00 144.29 139.05 144.29 0.3M
2023-08-30 140.00 141.43 139.53 140.00 0.2M
2023-08-29 135.24 138.58 135.24 138.58 0.1M
2023-08-28 136.67 136.67 135.24 135.24 0.2M
2023-08-25 136.67 140.00 135.24 136.67 0.3M
2023-08-24 137.15 138.58 135.72 137.15 0.4M
2023-08-23 135.72 136.67 135.24 135.72 0.2M
2023-08-22 138.10 138.58 135.24 135.72 0.2M
2023-08-21 137.62 138.58 136.67 137.15 0.2M
2023-08-18 144.50 146.00 143.00 143.50 0.3M
2023-08-17 142.50 146.50 142.00 146.00 0.3M
2023-08-16 144.00 144.00 142.00 142.50 0.4M
2023-08-15 144.50 146.00 143.50 145.00 0.2M
2023-08-14 147.00 147.50 142.00 143.50 0.5M
2023-08-11 146.00 149.50 146.00 148.00 0.4M
2023-08-10 152.50 152.50 145.50 146.00 0.7M
2023-08-09 152.00 152.50 150.00 150.50 0.4M
2023-08-08 152.00 154.00 151.00 152.00 0.2M
2023-08-07 153.50 154.00 152.00 154.00 0.3M
2023-08-04 149.00 152.00 149.00 151.50 0.3M
2023-08-02 150.50 152.50 149.00 151.00 0.5M
2023-08-01 152.50 153.50 150.50 150.50 0.3M
2023-07-31 157.00 157.00 152.50 152.50 0.4M
2023-07-28 160.00 160.00 155.50 156.50 0.7M
2023-07-27 154.00 156.50 153.00 153.50 0.4M
2023-07-26 153.50 154.50 151.50 154.00 0.2M
2023-07-25 151.50 154.00 148.50 153.00 0.5M
2023-07-24 155.00 155.00 148.00 149.50 0.6M
2023-07-21 158.00 158.00 152.50 153.00 0.4M
2023-07-20 154.50 156.00 153.50 154.00 0.4M
2023-07-19 159.00 160.50 154.50 154.50 1.0M
2023-07-18 162.00 162.00 158.00 158.00 0.7M
2023-07-17 166.00 166.00 162.00 162.00 0.3M
2023-07-14 168.50 168.50 164.00 164.00 0.3M
2023-07-13 169.00 169.50 165.00 165.00 0.5M
2023-07-12 166.50 170.50 166.00 168.00 0.9M
2023-07-11 165.00 168.00 164.00 164.00 0.3M
2023-07-10 161.50 165.00 160.50 162.50 0.7M
2023-07-07 162.00 162.00 158.00 159.50 0.9M
2023-07-06 162.50 165.00 162.50 164.00 0.3M
2023-07-05 162.50 165.00 162.50 163.50 0.3M
2023-07-04 165.50 165.50 162.50 162.50 0.4M
2023-07-03 164.00 166.50 163.00 164.50 0.3M
2023-06-30 162.50 164.50 161.00 163.00 0.2M
2023-06-29 164.00 164.50 161.00 162.50 0.2M
2023-06-28 164.00 166.00 158.50 162.00 0.7M
2023-06-27 165.00 166.00 161.50 161.50 0.5M
2023-06-26 164.00 167.00 163.00 164.50 0.4M
2023-06-21 167.00 168.00 165.00 167.50 0.4M
2023-06-20 169.00 169.50 163.00 165.00 0.8M
2023-06-19 170.00 170.50 168.00 168.50 0.4M
2023-06-16 171.50 172.00 168.50 169.00 0.4M
2023-06-15 172.00 172.00 169.50 169.50 0.6M
2023-06-14 174.00 175.00 169.50 170.50 0.7M
2023-06-13 171.00 173.00 169.50 172.00 0.7M
2023-06-12 172.50 172.50 168.50 169.00 0.6M
2023-06-09 172.00 172.50 169.00 171.50 0.8M
2023-06-08 171.00 172.00 169.00 170.00 0.8M
2023-06-07 172.50 174.00 170.00 170.50 0.8M
2023-06-06 174.00 176.00 168.00 172.50 1.2M
2023-06-05 172.50 173.50 171.00 173.00 0.6M
2023-06-02 175.50 175.50 170.50 170.50 1.0M
2023-06-01 177.50 178.50 172.00 172.00 1.0M
2023-05-31 177.00 180.00 174.50 175.50 1.7M
2023-05-30 174.00 179.50 173.00 175.50 1.4M
2023-05-29 173.00 176.00 171.50 172.50 0.9M
2023-05-26 174.00 177.00 171.00 171.50 1.0M
2023-05-25 176.50 177.50 171.00 173.50 1.7M
2023-05-24 177.00 181.50 174.00 176.00 2.9M
2023-05-23 172.00 180.50 169.00 180.50 5.1M
2023-05-22 162.50 167.00 162.50 164.50 1.1M
2023-05-19 166.00 166.00 161.00 161.00 0.6M
2023-05-18 168.00 168.00 163.50 165.00 0.7M
2023-05-17 162.50 165.00 161.50 164.00 0.7M
2023-05-16 164.00 164.50 162.00 162.00 0.3M
2023-05-15 165.00 165.00 158.50 161.50 1.0M
2023-05-12 164.50 166.50 163.00 165.00 0.4M
2023-05-11 167.00 167.00 161.50 164.00 0.7M
2023-05-10 166.00 166.50 163.50 166.00 0.8M
2023-05-09 172.50 173.00 167.00 167.50 0.8M
2023-05-08 175.50 176.50 173.50 174.00 0.5M
2023-05-05 176.00 177.50 173.50 173.50 0.4M
2023-05-04 174.00 176.00 173.00 176.00 0.3M
2023-05-03 179.50 179.50 173.50 174.00 0.6M
2023-05-02 175.50 180.50 175.50 179.00 0.5M
2023-04-28 175.00 177.00 174.50 175.50 0.5M
2023-04-27 174.00 175.00 170.50 172.50 0.4M
2023-04-26 172.50 174.50 170.00 173.50 0.6M
2023-04-25 181.00 182.50 170.00 171.00 1.5M
2023-04-24 175.00 179.00 174.00 178.50 0.6M
2023-04-21 181.00 181.00 171.00 173.50 1.6M
2023-04-20 185.50 185.50 178.00 179.50 1.1M
2023-04-19 187.00 189.50 183.00 183.00 1.3M
2023-04-18 190.50 191.00 186.50 186.50 0.9M
2023-04-17 188.00 191.50 186.00 189.50 1.1M
2023-04-14 190.00 192.00 187.00 188.00 2.1M
2023-04-13 186.00 190.50 183.00 186.00 2.0M
2023-04-12 189.50 192.00 185.50 185.50 1.8M
2023-04-11 190.50 190.50 187.00 187.50 0.8M
2023-04-10 187.00 191.00 185.50 189.50 1.3M
2023-04-07 190.00 192.00 185.50 186.00 2.6M
2023-04-06 183.00 191.50 182.00 191.50 3.7M
2023-03-31 185.00 187.00 180.50 182.00 2.1M
2023-03-30 183.00 184.00 181.50 183.50 0.8M
2023-03-29 183.50 184.50 180.50 183.00 1.1M
2023-03-28 183.00 186.00 177.00 181.50 2.5M
2023-03-27 177.00 184.50 176.00 183.00 2.9M
2023-03-24 173.00 177.50 170.00 177.50 2.0M
2023-03-23 166.00 176.50 165.00 173.00 1.9M
2023-03-22 166.50 168.50 165.00 167.00 0.8M
2023-03-21 168.00 169.50 164.50 164.50 1.0M
2023-03-20 166.00 166.00 163.50 163.50 0.4M
2023-03-17 162.50 165.00 161.50 165.00 0.7M
2023-03-16 167.00 167.50 160.00 162.00 1.3M
2023-03-15 169.00 169.50 167.50 168.00 1.0M
2023-03-14 166.00 171.00 165.00 167.00 1.3M
2023-03-13 168.00 172.00 165.50 167.00 1.7M
2023-03-10 172.00 172.50 166.50 169.50 1.7M
2023-03-09 180.50 182.00 174.00 174.00 2.9M
2023-03-08 168.50 181.00 167.50 178.00 5.5M
2023-03-07 170.00 172.00 164.50 167.50 4.0M
2023-03-06 160.50 162.00 157.00 159.50 0.7M
2023-03-03 155.00 164.00 155.00 159.50 1.7M
2023-03-02 156.50 156.50 153.00 155.00 0.6M
2023-03-01 158.00 158.50 156.00 157.00 0.4M
2023-02-24 163.00 163.50 158.00 158.00 1.1M
2023-02-23 153.50 162.00 153.50 160.50 1.8M
2023-02-22 160.00 160.50 151.00 153.00 2.3M
2023-02-21 162.50 166.50 161.50 162.00 1.3M
2023-02-20 161.50 163.50 160.00 161.50 0.9M
2023-02-17 163.50 163.50 160.50 161.50 0.6M
2023-02-16 158.50 164.00 158.50 163.50 1.1M
2023-02-15 158.50 162.50 158.00 158.00 0.9M
2023-02-14 159.50 160.00 156.50 158.00 0.4M
2023-02-13 157.00 159.50 156.50 157.50 0.5M
2023-02-10 162.50 164.50 158.00 158.00 1.0M
2023-02-09 158.00 164.00 158.00 163.00 1.4M
2023-02-08 162.00 162.00 158.00 159.00 0.8M
2023-02-07 158.50 161.50 157.50 161.00 1.5M
2023-02-06 160.00 165.50 160.00 161.00 2.0M
2023-02-03 152.00 165.00 152.00 161.50 4.0M
2023-02-02 150.00 155.00 149.00 153.50 1.5M
2023-02-01 145.00 151.50 144.50 150.00 1.7M
2023-01-31 142.00 145.50 141.50 144.00 0.6M
2023-01-30 141.50 143.00 141.00 142.00 0.5M
2023-01-17 139.00 140.00 138.50 139.00 0.2M
2023-01-16 139.50 140.00 138.50 138.50 0.2M
2023-01-13 139.50 140.00 137.50 138.50 0.3M
2023-01-12 140.50 141.50 138.50 138.50 0.2M
2023-01-11 140.50 141.50 140.00 140.00 0.2M
2023-01-10 141.50 142.50 139.50 140.00 0.4M
2023-01-09 143.00 144.00 140.00 140.50 0.5M
2023-01-06 140.00 141.50 138.50 140.00 0.5M
2023-01-05 140.50 144.50 139.00 139.50 0.8M
2023-01-04 139.00 141.00 136.00 141.00 1.2M
2023-01-03 138.50 140.00 137.00 139.50 0.3M