| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
130.99 |
131.88 |
130.20 |
131.29 |
1.6M |
| 2024-12-30 |
129.74 |
131.10 |
128.57 |
130.27 |
1.1M |
| 2024-12-27 |
130.81 |
132.17 |
130.19 |
130.63 |
1.0M |
| 2024-12-26 |
131.12 |
132.30 |
131.00 |
132.00 |
0.8M |
| 2024-12-24 |
130.12 |
132.09 |
129.79 |
131.92 |
1.0M |
| 2024-12-23 |
127.36 |
130.68 |
127.00 |
130.51 |
1.6M |
| 2024-12-20 |
126.71 |
130.25 |
126.40 |
129.16 |
6.1M |
| 2024-12-19 |
129.66 |
131.33 |
125.38 |
125.65 |
2.5M |
| 2024-12-18 |
136.00 |
136.91 |
128.59 |
128.92 |
2.5M |
| 2024-12-17 |
137.00 |
137.76 |
135.52 |
135.83 |
2.3M |
| 2024-12-16 |
139.00 |
139.94 |
137.74 |
137.93 |
2.6M |
| 2024-12-13 |
138.78 |
139.98 |
136.01 |
137.30 |
2.0M |
| 2024-12-12 |
137.14 |
140.70 |
136.92 |
139.69 |
2.2M |
| 2024-12-11 |
137.30 |
138.80 |
136.86 |
137.66 |
2.3M |
| 2024-12-10 |
136.69 |
138.96 |
135.54 |
135.88 |
1.5M |
| 2024-12-09 |
137.66 |
138.53 |
136.23 |
137.29 |
1.4M |
| 2024-12-06 |
138.35 |
139.70 |
137.66 |
137.88 |
1.1M |
| 2024-12-05 |
137.29 |
138.00 |
135.97 |
136.42 |
1.4M |
| 2024-12-04 |
135.88 |
137.79 |
133.57 |
137.75 |
2.2M |
| 2024-12-03 |
138.35 |
138.59 |
136.88 |
137.13 |
1.5M |
| 2024-12-02 |
140.12 |
140.46 |
137.75 |
138.39 |
2.0M |
| 2024-11-29 |
140.09 |
141.41 |
139.00 |
139.99 |
1.3M |
| 2024-11-27 |
141.11 |
142.00 |
140.30 |
140.71 |
1.7M |
| 2024-11-26 |
139.49 |
141.05 |
138.93 |
140.43 |
2.2M |
| 2024-11-25 |
136.78 |
140.97 |
135.55 |
138.69 |
4.6M |
| 2024-11-22 |
134.31 |
135.72 |
132.66 |
135.43 |
2.3M |
| 2024-11-21 |
132.73 |
132.77 |
131.49 |
131.65 |
2.1M |
| 2024-11-20 |
131.25 |
131.97 |
130.11 |
131.78 |
1.5M |
| 2024-11-19 |
131.80 |
133.42 |
130.96 |
132.16 |
1.9M |
| 2024-11-18 |
129.66 |
132.84 |
129.19 |
132.67 |
1.9M |
| 2024-11-15 |
131.34 |
132.42 |
130.02 |
130.23 |
1.7M |
| 2024-11-14 |
134.35 |
135.11 |
131.30 |
132.00 |
2.5M |
| 2024-11-13 |
135.39 |
136.40 |
134.76 |
135.55 |
1.6M |
| 2024-11-12 |
135.00 |
136.77 |
133.73 |
133.80 |
1.6M |
| 2024-11-11 |
136.73 |
137.93 |
135.41 |
135.80 |
2.1M |
| 2024-11-08 |
132.75 |
137.09 |
131.19 |
136.08 |
1.7M |
| 2024-11-07 |
129.84 |
132.71 |
129.84 |
132.05 |
2.4M |
| 2024-11-06 |
136.50 |
136.92 |
127.91 |
129.40 |
2.6M |
| 2024-11-05 |
130.73 |
134.72 |
130.30 |
134.72 |
1.0M |
| 2024-11-04 |
130.30 |
132.45 |
130.30 |
131.54 |
1.1M |
| 2024-11-01 |
131.93 |
132.71 |
130.08 |
130.18 |
1.2M |
| 2024-10-31 |
130.81 |
132.16 |
130.10 |
130.97 |
2.1M |
| 2024-10-30 |
130.88 |
133.65 |
130.88 |
132.02 |
1.5M |
| 2024-10-29 |
131.20 |
131.52 |
129.44 |
130.91 |
3.6M |
| 2024-10-28 |
132.78 |
133.41 |
131.34 |
131.59 |
2.4M |
| 2024-10-25 |
134.66 |
134.90 |
131.61 |
132.54 |
2.2M |
| 2024-10-24 |
130.63 |
136.06 |
129.00 |
133.50 |
4.6M |
| 2024-10-23 |
121.97 |
123.37 |
121.16 |
123.12 |
1.9M |
| 2024-10-22 |
123.16 |
123.92 |
122.64 |
122.73 |
1.2M |
| 2024-10-21 |
124.99 |
126.01 |
123.38 |
123.52 |
1.9M |
| 2024-10-18 |
125.50 |
125.98 |
124.66 |
125.68 |
1.5M |
| 2024-10-17 |
124.16 |
125.68 |
122.83 |
124.93 |
2.5M |
| 2024-10-16 |
122.49 |
124.57 |
122.08 |
124.37 |
1.2M |
| 2024-10-15 |
122.95 |
123.81 |
122.39 |
122.77 |
1.6M |
| 2024-10-14 |
121.24 |
122.39 |
120.90 |
122.09 |
0.9M |
| 2024-10-11 |
120.22 |
122.13 |
120.15 |
121.93 |
0.9M |
| 2024-10-10 |
119.73 |
120.66 |
119.05 |
119.51 |
1.4M |
| 2024-10-09 |
120.48 |
121.81 |
120.25 |
120.90 |
1.0M |
| 2024-10-08 |
120.00 |
121.93 |
119.70 |
121.03 |
1.5M |
| 2024-10-07 |
120.13 |
120.45 |
118.24 |
119.22 |
1.2M |
| 2024-10-04 |
122.74 |
122.89 |
120.54 |
120.84 |
1.1M |
| 2024-10-03 |
124.55 |
125.22 |
122.12 |
122.52 |
1.5M |
| 2024-10-02 |
122.81 |
125.43 |
122.57 |
124.99 |
1.9M |
| 2024-10-01 |
124.82 |
124.97 |
121.74 |
123.75 |
1.3M |
| 2024-09-30 |
123.17 |
124.84 |
122.53 |
124.48 |
1.8M |
| 2024-09-27 |
124.10 |
124.15 |
122.89 |
123.17 |
1.8M |
| 2024-09-26 |
123.14 |
123.82 |
122.06 |
123.48 |
1.8M |
| 2024-09-25 |
123.50 |
124.06 |
121.73 |
122.36 |
2.0M |
| 2024-09-24 |
121.81 |
123.59 |
121.17 |
123.36 |
1.4M |
| 2024-09-23 |
122.14 |
122.83 |
120.84 |
121.81 |
1.2M |
| 2024-09-20 |
121.27 |
122.29 |
120.75 |
121.60 |
3.5M |
| 2024-09-19 |
122.00 |
122.59 |
120.70 |
122.49 |
1.8M |
| 2024-09-18 |
118.80 |
121.23 |
117.85 |
120.35 |
1.6M |
| 2024-09-17 |
119.76 |
120.79 |
117.97 |
118.17 |
1.8M |
| 2024-09-16 |
119.13 |
120.52 |
117.91 |
119.50 |
1.1M |
| 2024-09-13 |
118.00 |
119.18 |
117.10 |
118.66 |
1.3M |
| 2024-09-12 |
117.11 |
117.96 |
116.17 |
117.48 |
1.3M |
| 2024-09-11 |
115.37 |
117.41 |
113.93 |
117.12 |
1.6M |
| 2024-09-10 |
115.39 |
117.04 |
114.71 |
116.80 |
1.2M |
| 2024-09-09 |
113.78 |
115.56 |
112.49 |
115.26 |
1.5M |
| 2024-09-06 |
114.06 |
115.24 |
112.38 |
113.55 |
1.7M |
| 2024-09-05 |
114.98 |
115.34 |
113.76 |
114.15 |
1.6M |
| 2024-09-04 |
115.65 |
116.66 |
114.67 |
114.79 |
1.4M |
| 2024-09-03 |
114.67 |
116.10 |
114.48 |
115.66 |
1.7M |
| 2024-08-30 |
115.49 |
115.89 |
114.28 |
115.14 |
2.8M |
| 2024-08-29 |
115.46 |
115.73 |
114.10 |
114.62 |
1.1M |
| 2024-08-28 |
115.36 |
116.31 |
114.79 |
115.11 |
1.0M |
| 2024-08-27 |
115.62 |
116.43 |
115.21 |
115.34 |
1.0M |
| 2024-08-26 |
117.49 |
118.39 |
116.54 |
116.72 |
1.0M |
| 2024-08-23 |
113.86 |
117.65 |
113.54 |
117.03 |
1.6M |
| 2024-08-22 |
112.12 |
113.16 |
111.75 |
112.85 |
0.8M |
| 2024-08-21 |
111.81 |
112.49 |
110.82 |
112.24 |
0.9M |
| 2024-08-20 |
112.17 |
112.67 |
110.76 |
111.50 |
1.3M |
| 2024-08-19 |
111.83 |
112.64 |
111.25 |
112.50 |
0.8M |
| 2024-08-16 |
111.60 |
111.92 |
110.89 |
111.73 |
1.5M |
| 2024-08-15 |
111.41 |
112.12 |
110.38 |
110.57 |
1.0M |
| 2024-08-14 |
110.58 |
111.47 |
109.50 |
110.49 |
1.2M |
| 2024-08-13 |
108.75 |
110.76 |
107.86 |
110.35 |
1.1M |
| 2024-08-12 |
108.89 |
109.04 |
107.54 |
107.87 |
0.9M |
| 2024-08-09 |
109.06 |
110.10 |
107.93 |
109.14 |
0.9M |
| 2024-08-08 |
107.15 |
109.36 |
106.27 |
108.68 |
1.3M |
| 2024-08-07 |
109.19 |
110.22 |
106.15 |
106.32 |
2.0M |
| 2024-08-06 |
105.98 |
110.36 |
105.17 |
108.12 |
2.2M |
| 2024-08-05 |
108.96 |
109.44 |
106.13 |
106.62 |
2.2M |
| 2024-08-02 |
111.31 |
111.88 |
108.79 |
110.38 |
1.8M |
| 2024-08-01 |
112.90 |
113.53 |
110.77 |
112.39 |
2.2M |
| 2024-07-31 |
112.17 |
114.51 |
110.83 |
112.71 |
2.1M |
| 2024-07-30 |
110.71 |
112.13 |
110.26 |
112.00 |
2.0M |
| 2024-07-29 |
110.90 |
112.24 |
109.88 |
110.54 |
2.5M |
| 2024-07-26 |
110.00 |
112.21 |
108.57 |
110.55 |
3.6M |
| 2024-07-25 |
104.07 |
110.55 |
103.05 |
107.43 |
4.4M |
| 2024-07-24 |
98.91 |
99.85 |
97.85 |
98.30 |
2.0M |
| 2024-07-23 |
98.36 |
100.27 |
98.36 |
99.16 |
1.7M |
| 2024-07-22 |
97.84 |
98.83 |
96.38 |
98.77 |
1.3M |
| 2024-07-19 |
97.48 |
97.89 |
96.85 |
97.83 |
1.5M |
| 2024-07-18 |
97.48 |
99.56 |
96.59 |
97.09 |
1.5M |
| 2024-07-17 |
96.66 |
98.36 |
96.66 |
97.92 |
1.4M |
| 2024-07-16 |
96.58 |
97.90 |
96.14 |
97.23 |
2.4M |
| 2024-07-15 |
94.65 |
96.31 |
94.65 |
95.85 |
1.5M |
| 2024-07-12 |
93.98 |
95.48 |
93.31 |
94.65 |
1.1M |
| 2024-07-11 |
91.50 |
93.86 |
91.19 |
93.12 |
1.5M |
| 2024-07-10 |
88.93 |
90.02 |
88.32 |
89.95 |
0.8M |
| 2024-07-09 |
87.81 |
89.35 |
87.81 |
88.77 |
1.0M |
| 2024-07-08 |
87.27 |
88.56 |
87.25 |
88.36 |
1.1M |
| 2024-07-05 |
86.95 |
87.48 |
86.19 |
87.21 |
1.1M |
| 2024-07-03 |
87.01 |
87.98 |
86.46 |
87.39 |
0.6M |
| 2024-07-02 |
86.07 |
87.09 |
85.74 |
87.08 |
0.9M |
| 2024-07-01 |
88.77 |
88.78 |
85.83 |
85.97 |
1.5M |
| 2024-06-28 |
89.09 |
90.00 |
88.28 |
89.11 |
2.3M |
| 2024-06-27 |
88.37 |
89.34 |
87.55 |
88.50 |
1.5M |
| 2024-06-26 |
87.62 |
88.26 |
87.10 |
88.17 |
1.4M |
| 2024-06-25 |
88.96 |
89.20 |
86.88 |
88.30 |
1.4M |
| 2024-06-24 |
91.04 |
91.32 |
89.07 |
89.26 |
1.9M |
| 2024-06-21 |
90.79 |
90.79 |
89.90 |
90.38 |
3.7M |
| 2024-06-20 |
88.67 |
90.60 |
88.44 |
90.18 |
2.3M |
| 2024-06-18 |
88.01 |
88.93 |
87.51 |
88.67 |
1.5M |
| 2024-06-17 |
86.56 |
87.65 |
86.09 |
87.37 |
1.4M |
| 2024-06-14 |
88.20 |
88.69 |
86.55 |
86.90 |
2.2M |
| 2024-06-13 |
88.77 |
89.32 |
88.00 |
89.04 |
1.5M |
| 2024-06-12 |
89.52 |
90.54 |
88.89 |
89.02 |
1.1M |
| 2024-06-11 |
86.92 |
87.50 |
86.43 |
87.14 |
1.1M |
| 2024-06-10 |
84.99 |
87.68 |
84.68 |
87.62 |
2.0M |
| 2024-06-07 |
84.77 |
85.82 |
84.24 |
85.63 |
1.7M |
| 2024-06-06 |
86.02 |
86.59 |
85.40 |
86.00 |
3.1M |
| 2024-06-05 |
85.88 |
86.85 |
84.95 |
86.42 |
1.4M |
| 2024-06-04 |
86.26 |
86.76 |
85.42 |
85.64 |
1.6M |
| 2024-06-03 |
88.64 |
88.72 |
86.41 |
86.59 |
1.8M |
| 2024-05-31 |
87.48 |
88.17 |
86.59 |
88.07 |
4.5M |
| 2024-05-30 |
86.52 |
87.35 |
86.09 |
86.88 |
1.1M |
| 2024-05-29 |
85.69 |
86.41 |
85.09 |
86.08 |
1.0M |
| 2024-05-28 |
87.84 |
88.22 |
86.58 |
86.76 |
1.4M |
| 2024-05-24 |
87.98 |
88.18 |
87.28 |
87.50 |
1.0M |
| 2024-05-23 |
89.75 |
90.07 |
87.51 |
87.65 |
1.2M |
| 2024-05-22 |
90.32 |
90.73 |
89.43 |
89.61 |
1.4M |
| 2024-05-21 |
90.00 |
90.70 |
89.95 |
90.42 |
1.7M |
| 2024-05-20 |
90.94 |
90.94 |
89.76 |
90.19 |
1.3M |
| 2024-05-17 |
91.87 |
92.08 |
90.86 |
91.27 |
1.5M |
| 2024-05-16 |
92.49 |
93.40 |
91.86 |
92.05 |
2.4M |
| 2024-05-15 |
90.00 |
92.30 |
89.36 |
92.26 |
1.9M |
| 2024-05-14 |
89.00 |
89.71 |
88.45 |
88.72 |
1.4M |
| 2024-05-13 |
90.76 |
90.93 |
88.11 |
88.13 |
1.2M |
| 2024-05-10 |
87.64 |
90.47 |
87.24 |
90.22 |
2.1M |
| 2024-05-09 |
86.77 |
87.61 |
86.57 |
87.44 |
1.5M |
| 2024-05-08 |
85.62 |
86.66 |
85.42 |
86.50 |
1.2M |
| 2024-05-07 |
87.00 |
87.73 |
86.43 |
86.51 |
2.1M |
| 2024-05-06 |
86.49 |
87.09 |
85.31 |
86.32 |
2.5M |
| 2024-05-03 |
86.21 |
89.12 |
85.30 |
86.61 |
2.3M |
| 2024-05-02 |
87.31 |
87.52 |
86.22 |
86.79 |
2.2M |
| 2024-05-01 |
86.94 |
87.88 |
85.74 |
86.27 |
1.3M |
| 2024-04-30 |
86.99 |
88.28 |
86.71 |
86.89 |
1.8M |
| 2024-04-29 |
88.24 |
88.75 |
87.43 |
87.94 |
1.0M |
| 2024-04-26 |
87.23 |
88.21 |
87.15 |
87.33 |
1.1M |
| 2024-04-25 |
85.78 |
87.10 |
84.82 |
87.02 |
1.6M |
| 2024-04-24 |
87.49 |
87.49 |
85.95 |
86.77 |
1.0M |
| 2024-04-23 |
86.35 |
87.86 |
86.26 |
87.11 |
2.3M |
| 2024-04-22 |
85.42 |
86.43 |
84.64 |
86.04 |
1.8M |
| 2024-04-19 |
85.14 |
85.54 |
84.33 |
84.90 |
1.8M |
| 2024-04-18 |
85.23 |
86.06 |
84.69 |
85.14 |
1.5M |
| 2024-04-17 |
85.77 |
86.10 |
84.92 |
85.14 |
1.4M |
| 2024-04-16 |
86.53 |
86.79 |
84.71 |
85.50 |
2.6M |
| 2024-04-15 |
90.55 |
90.55 |
86.75 |
86.99 |
1.9M |
| 2024-04-12 |
89.86 |
90.22 |
88.88 |
89.39 |
1.6M |
| 2024-04-11 |
91.45 |
91.67 |
90.07 |
90.68 |
1.6M |
| 2024-04-10 |
93.66 |
93.66 |
90.68 |
91.33 |
1.7M |
| 2024-04-09 |
96.57 |
96.94 |
94.81 |
96.20 |
1.3M |
| 2024-04-08 |
96.86 |
96.92 |
96.15 |
96.51 |
0.9M |
| 2024-04-05 |
94.99 |
96.53 |
94.87 |
96.14 |
1.1M |
| 2024-04-04 |
97.00 |
97.35 |
95.08 |
95.46 |
0.8M |
| 2024-04-03 |
94.17 |
96.06 |
93.90 |
95.43 |
1.3M |
| 2024-04-02 |
93.90 |
94.51 |
93.11 |
94.35 |
1.1M |
| 2024-04-01 |
97.01 |
97.18 |
94.87 |
94.98 |
1.2M |
| 2024-03-28 |
97.31 |
98.06 |
97.18 |
97.24 |
1.7M |
| 2024-03-27 |
96.71 |
97.48 |
96.21 |
96.84 |
1.4M |
| 2024-03-26 |
96.14 |
96.91 |
95.52 |
95.90 |
1.4M |
| 2024-03-25 |
96.69 |
96.97 |
95.40 |
95.71 |
1.3M |
| 2024-03-22 |
98.29 |
98.65 |
96.40 |
96.59 |
1.3M |
| 2024-03-21 |
96.04 |
98.64 |
95.88 |
98.12 |
1.8M |
| 2024-03-20 |
92.98 |
95.91 |
92.98 |
95.64 |
1.3M |
| 2024-03-19 |
92.92 |
93.71 |
92.66 |
93.48 |
1.5M |
| 2024-03-18 |
93.98 |
94.20 |
92.85 |
93.05 |
1.1M |
| 2024-03-15 |
92.18 |
93.42 |
92.15 |
93.21 |
3.3M |
| 2024-03-14 |
93.86 |
94.10 |
92.25 |
93.28 |
1.8M |
| 2024-03-13 |
93.54 |
94.53 |
93.10 |
94.17 |
1.6M |
| 2024-03-12 |
93.36 |
93.79 |
92.37 |
93.74 |
1.4M |
| 2024-03-11 |
93.79 |
94.58 |
92.50 |
93.45 |
1.5M |
| 2024-03-08 |
93.90 |
95.47 |
93.79 |
94.37 |
1.4M |
| 2024-03-07 |
93.01 |
93.39 |
91.93 |
92.86 |
1.5M |
| 2024-03-06 |
94.17 |
94.89 |
91.61 |
92.30 |
1.2M |
| 2024-03-05 |
91.63 |
92.56 |
91.34 |
91.88 |
1.5M |
| 2024-03-04 |
92.36 |
92.64 |
91.27 |
92.16 |
1.5M |
| 2024-03-01 |
91.44 |
93.26 |
90.97 |
92.98 |
1.6M |
| 2024-02-29 |
92.42 |
92.64 |
90.86 |
91.89 |
3.6M |
| 2024-02-28 |
89.93 |
91.65 |
89.88 |
91.20 |
1.2M |
| 2024-02-27 |
90.83 |
91.36 |
90.19 |
90.88 |
1.4M |
| 2024-02-26 |
89.55 |
90.66 |
89.13 |
89.95 |
1.3M |
| 2024-02-23 |
91.38 |
91.51 |
89.84 |
90.11 |
1.7M |
| 2024-02-22 |
90.83 |
93.18 |
90.58 |
91.53 |
3.8M |
| 2024-02-21 |
90.92 |
91.30 |
89.72 |
90.46 |
1.8M |
| 2024-02-20 |
92.24 |
92.83 |
90.72 |
90.97 |
2.5M |
| 2024-02-16 |
93.66 |
94.68 |
92.49 |
93.13 |
2.7M |
| 2024-02-15 |
92.51 |
96.00 |
92.44 |
94.30 |
5.9M |
| 2024-02-14 |
86.08 |
87.37 |
85.09 |
86.89 |
1.8M |
| 2024-02-13 |
85.54 |
85.69 |
84.21 |
85.14 |
1.6M |
| 2024-02-12 |
86.86 |
88.42 |
86.59 |
88.28 |
1.7M |
| 2024-02-09 |
85.90 |
86.64 |
84.76 |
86.55 |
1.4M |
| 2024-02-08 |
83.98 |
86.10 |
83.42 |
85.96 |
1.7M |
| 2024-02-07 |
84.77 |
84.77 |
83.31 |
83.94 |
1.6M |
| 2024-02-06 |
83.26 |
84.66 |
83.22 |
84.19 |
1.4M |
| 2024-02-05 |
83.76 |
83.96 |
82.75 |
83.34 |
1.3M |
| 2024-02-02 |
84.88 |
85.59 |
83.36 |
85.00 |
1.8M |
| 2024-02-01 |
86.08 |
86.94 |
84.30 |
86.19 |
2.2M |
| 2024-01-31 |
86.62 |
88.30 |
86.02 |
86.31 |
1.5M |
| 2024-01-30 |
86.74 |
87.66 |
86.49 |
86.69 |
1.0M |
| 2024-01-29 |
86.10 |
87.91 |
85.62 |
87.87 |
1.5M |
| 2024-01-26 |
86.87 |
87.25 |
86.22 |
86.27 |
1.3M |
| 2024-01-25 |
87.12 |
87.21 |
86.04 |
86.75 |
1.2M |
| 2024-01-24 |
87.56 |
87.68 |
85.70 |
85.85 |
0.9M |
| 2024-01-23 |
88.29 |
88.83 |
86.37 |
86.42 |
1.0M |
| 2024-01-22 |
86.11 |
87.82 |
85.30 |
87.41 |
1.3M |
| 2024-01-19 |
84.81 |
85.74 |
83.55 |
85.51 |
1.5M |
| 2024-01-18 |
83.84 |
84.77 |
83.05 |
84.32 |
1.1M |
| 2024-01-17 |
83.92 |
85.06 |
82.99 |
83.60 |
1.0M |
| 2024-01-16 |
84.08 |
85.60 |
84.08 |
85.43 |
1.9M |
| 2024-01-12 |
85.79 |
85.90 |
84.54 |
85.26 |
1.5M |
| 2024-01-11 |
86.20 |
86.40 |
84.31 |
84.86 |
2.0M |
| 2024-01-10 |
87.04 |
87.04 |
85.83 |
86.65 |
1.8M |
| 2024-01-09 |
87.01 |
87.27 |
86.27 |
86.72 |
1.3M |
| 2024-01-08 |
87.14 |
88.21 |
86.92 |
88.18 |
1.6M |
| 2024-01-05 |
86.78 |
88.20 |
86.29 |
87.05 |
1.6M |
| 2024-01-04 |
88.52 |
89.12 |
87.11 |
87.42 |
1.6M |
| 2024-01-03 |
90.98 |
91.55 |
88.70 |
89.05 |
2.2M |
| 2024-01-02 |
92.42 |
93.34 |
91.87 |
93.22 |
1.5M |