Cboe(R) Validus S&P 500(R) Dynamic Putwrite Index ETF (PUTD)

PUTD
🏛️ 美国 →
21.51
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 21.08 21.08 21.08 21.08 0.0M
2023-12-28 21.08 21.08 21.08 21.08 0.0M
2023-12-27 21.06 21.06 21.06 21.06 0.0M
2023-12-26 21.05 21.05 21.05 21.05 0.0M
2023-12-22 21.13 21.13 21.13 21.13 0.0M
2023-12-21 21.10 21.10 21.10 21.10 0.0M
2023-12-20 21.04 21.04 21.04 21.04 0.0M
2023-12-19 21.13 21.13 21.13 21.13 0.0M
2023-12-18 21.10 21.10 21.10 21.10 0.0M
2023-12-15 21.07 21.07 21.07 21.07 0.0M
2023-12-13 21.01 21.01 21.01 21.01 0.0M
2023-12-11 20.92 20.97 20.92 20.93 0.0M
2023-12-08 20.91 20.91 20.91 20.91 0.0M
2023-12-07 20.87 20.87 20.87 20.87 0.0M
2023-12-06 20.81 20.81 20.81 20.81 0.0M
2023-12-05 20.83 20.83 20.83 20.83 0.0M
2023-12-04 20.83 20.83 20.83 20.83 0.0M
2023-12-01 20.84 20.84 20.84 20.84 0.0M
2023-11-30 20.80 20.80 20.80 20.80 0.0M
2023-11-29 20.77 20.77 20.77 20.77 0.0M
2023-11-28 20.78 20.78 20.78 20.78 0.0M
2023-11-27 20.77 20.77 20.77 20.77 0.0M
2023-11-24 20.77 20.77 20.77 20.77 0.0M
2023-11-22 20.75 20.75 20.75 20.75 0.0M
2023-11-21 20.70 20.70 20.70 20.70 0.0M
2023-11-20 20.71 20.71 20.71 20.71 0.0M
2023-11-17 20.63 20.63 20.63 20.63 0.0M
2023-11-16 20.60 20.60 20.60 20.60 0.0M
2023-11-15 20.58 20.58 20.58 20.58 0.0M
2023-11-14 20.57 20.57 20.57 20.57 0.0M
2023-11-13 20.44 20.44 20.44 20.44 0.0M
2023-11-09 20.36 20.36 20.23 20.23 0.0M
2023-11-08 20.33 20.34 20.33 20.34 0.0M
2023-11-06 20.24 20.25 20.23 20.25 0.0M
2023-11-02 20.09 20.09 20.09 20.09 0.0M
2023-11-01 19.65 19.78 19.65 19.78 0.0M
2023-10-23 19.65 19.65 19.65 19.65 0.0M
2023-10-20 19.87 19.87 19.65 19.65 0.0M
2023-10-16 20.18 20.18 20.18 20.18 0.0M
2023-10-06 19.87 19.87 19.87 19.87 0.0M
2023-10-04 19.68 19.68 19.68 19.68 0.0M
2023-10-03 19.50 19.50 19.50 19.50 0.0M
2023-09-26 19.69 19.69 19.69 19.69 0.0M
2023-09-22 19.88 19.88 19.88 19.88 0.0M
2023-09-21 19.91 19.91 19.91 19.91 0.0M
2023-09-20 20.16 20.16 20.16 20.16 0.0M
2023-09-19 20.28 20.31 20.24 20.31 0.0M
2023-09-18 20.27 20.27 20.27 20.27 0.0M
2023-09-15 20.26 20.26 20.26 20.26 0.0M
2023-09-14 20.36 20.36 20.36 20.36 0.0M
2023-09-13 20.34 20.34 20.30 20.30 0.0M
2023-09-12 20.25 20.25 20.25 20.25 0.0M
2023-09-11 20.30 20.30 20.30 20.30 0.0M
2023-09-08 20.21 20.21 20.21 20.21 0.0M
2023-09-07 20.19 20.19 20.19 20.19 0.0M
2023-09-06 20.21 20.21 20.21 20.21 0.0M
2023-09-05 20.27 20.27 20.27 20.27 0.0M
2023-09-01 20.28 20.28 20.28 20.28 0.0M
2023-08-31 20.25 20.25 20.25 20.25 0.0M
2023-08-30 20.25 20.25 20.25 20.25 0.0M
2023-08-29 20.20 20.20 20.20 20.20 0.0M
2023-08-28 20.05 20.05 20.05 20.05 0.0M
2023-08-25 19.96 19.96 19.96 19.96 0.0M
2023-08-24 19.85 19.85 19.85 19.85 0.0M
2023-08-23 20.03 20.03 20.03 20.03 0.0M
2023-08-22 19.86 19.86 19.86 19.86 0.0M
2023-08-21 19.90 19.90 19.90 19.90 0.0M
2023-08-18 19.77 19.77 19.77 19.77 0.0M
2023-08-17 19.92 19.92 19.82 19.82 0.0M
2023-08-15 20.05 20.05 20.05 20.05 0.0M
2023-08-14 20.24 20.24 20.24 20.24 0.0M
2023-08-11 20.14 20.14 20.14 20.14 0.0M
2023-08-10 20.04 20.04 19.96 19.96 0.0M