最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 16.50 | 16.50 | 16.49 | 16.49 | 0.0K |
| 16:00 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0K |
历史数据概览
历史价格区间
历史高
39.74
2025-04-09
历史低
12.16
2023-12-14
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
40.1%
起始: 2021-06-22
下跌比例
59.4%
共1040交易日
日涨跌极值
单日最大涨幅
+46.89%
2024-08-06
单日最大跌幅
-26.87%
2025-04-10
月涨跌极值
单月最大涨幅
+36.59%
2022-01
单月最大跌幅
-29.14%
2024-11
相关股票
Arca Mini-Biotechnology (BJE)
BJE
327.3900
Micro E-mini Russell 2000 Index Futures
2512.0000
ICE MSCI Emerging Markets Latam NTR Futures
668.0500
Nasdaq US High Yield Factor (NQFFUSHY)
NQFFUSHY
1556.9700
NASDAQ Capital Market Composite (RCMP)
143.1600
NASDAQ Nordea SmartBeta Momentum Volatility PR (NQNDMVP)
NQNDMVP
955.8000
标普500 VIX指数期货
21.1900
Bloomberg Israel Small & Micro Cap Price Return (ILSMPL)
ILSMPL
6855.3500
NASDAQ OMX US Water Total Return (GRNWATUSLX)
4751.5000
CBOE S&P 500 10% Buffered 75 Jun (SP7BF10U)
SP7BF10U
3529.3900
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs (VXGS)
VXGS
35.3800
CBOE Equity VIX on Amazon (VXAZN)
VXAZN
40.1400
DJ Trucking (DJUSTK)
DJUSTK
1386.7300
DJ Automobiles (DJUSAU)
DJUSAU
1528.4000
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1675.1900
S&P Health Care Equipment Select Industry (SPXSHE)
13325.2000