最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 21.76 | 21.78 | 21.74 | 21.74 | 0.0K |
| 16:00 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0K |
历史数据概览
历史价格区间
历史高
32.45
2022-05-10
历史低
14.30
2024-05-22
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
42.8%
起始: 2021-06-22
下跌比例
56.5%
共1040交易日
日涨跌极值
单日最大涨幅
+22.78%
2024-08-03
单日最大跌幅
-14.62%
2025-04-10
月涨跌极值
单月最大涨幅
+21.11%
2024-07
单月最大跌幅
-15.91%
2024-11
相关股票
CBOE S&P 500 95-110 Collar (CLL)
1840.3000
CBOE S&P 500 Bufr Prtct Indx Dec (SPRO12)
SPRO12
4568.0200
CBOE VIX Apr Futures 4pm EST Mark (UZJ)
UZJ
21.5000
Dow Jones Integrated Oil & Gas (DJUSOL)
DJUSOL
745.9600
DJ Electronic Equipment (DJUSAI)
DJUSAI
1708.5300
Russell 2000 Equal Weight (R2ESC)
R2ESC
5626.6000
NASDAQ 100 Double Leverage (NDXL)
NDXL
68592.0000
ARCA Equal Weighted Pharmaceutical (DGE)
1224.3700
DJ Industrial Suppliers (DJUSDS)
DJUSDS
964.6400
CBOE S&P 500 10% Buffered Mar (SPBUF10M)
SPBUF10M
3282.8400
热点股票
NYSE Tick Index (TIC.N)
TIC.N
75.0000
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
8.0000
Nations TailDex (TDEX)
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4600
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2200
Implied Correlation (COR3M)
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation (COR90D)
COR90D
37.5200