最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 18.33 | 18.34 | 18.33 | 18.34 | 0.0K |
| 16:00 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0K |
历史数据概览
历史价格区间
历史高
32.45
2022-05-10
历史低
14.30
2024-05-22
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
42.8%
起始: 2021-06-22
下跌比例
56.5%
共1040交易日
日涨跌极值
单日最大涨幅
+22.78%
2024-08-03
单日最大跌幅
-14.62%
2025-04-10
月涨跌极值
单月最大涨幅
+21.11%
2024-07
单月最大跌幅
-15.91%
2024-11
相关股票
S&P 600 Materials (SPSMCM)
SPSMCM
805.6100
NASDAQ OMX Global Water TR (GRNWATERLX)
3271.8000
DJ Industrial Suppliers (DJUSDS)
DJUSDS
966.8700
ICE Mini MSCI ACWI ex-US NTR Futures
396.0250
NASDAQ Transportation (IXTR)
IXTR
6792.6000
The S&P 500 Smile (SMILE)
SMILE
2328.4500
CBOE S&P 500 Buffer Protect December (SPROME12)
SPROME12
4108.9100
CBOE S&P 500 10% Buffered Mar (SPBUF10M)
SPBUF10M
3286.1800
DJ Internet Services (DJISVC)
DJISVC
412.8900
CBOE S&P 500 10% Buffered 75 Dec (SP7BF10D)
SP7BF10D
2942.2300
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs (VXGS)
VXGS
35.3800
CBOE Equity VIX on Amazon (VXAZN)
VXAZN
40.1400
DJ Trucking (DJUSTK)
DJUSTK
1386.7300
DJ Automobiles (DJUSAU)
DJUSAU
1528.4000
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1675.1900
S&P Health Care Equipment Select Industry (SPXSHE)
13325.2000