最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 17.24 | 17.25 | 17.24 | 17.24 | 0.0K |
| 16:00 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0K |
历史数据概览
历史价格区间
历史高
33.08
2022-05-10
历史低
13.35
2024-05-22
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
40.9%
起始: 2021-06-22
下跌比例
58.5%
共1041交易日
日涨跌极值
单日最大涨幅
+38.24%
2024-08-06
单日最大跌幅
-19.85%
2025-04-10
月涨跌极值
单月最大涨幅
+24.90%
2022-04
单月最大跌幅
-18.64%
2024-11
相关股票
CBOE S&P 500 30% -5% to -35% Buffer Protect April (SPRS04)
SPRS04
2677.2400
CBOE S&P 500 15% Buffer Protect March (SPRF03)
SPRF03
3124.1500
CBOE S&P 500 10% Buffered Zero Jul (SP0BF10L)
SP0BF10L
3995.7400
20+ Year Treasury Bond PutWrite (PTLT)
PTLT
235.1500
S&P 500 9-Day Volatility (VIX9D)
VIX9D
14.9900
费城半导体指数 (SOX)
SOX
6634.8000
S&P 500 2% OTM PutWrite (PUTY)
PUTY
1279.6400
CBOE 2nd VIX Future TAS Bid Price Indx (VXTB2)
VXTB2
9.9900
标普500指数原材料板块 (SPLRCM)
SPLRCM
571.2100
CBOE 7th VIX Futures Mid-Morning Indicative TWAP Value (TWLV7)
TWLV7
21.6500
热点股票
AMEX Short Term Trade Index (STI.A)
STI.A
0.3300
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.7100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.4100
CBOE SPX Near Term VXST (VSTN)
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.8300
Implied Correlation (COR3M)
COR3M
14.4300
S&P 500 9-Day Volatility (VIX9D)
VIX9D
14.9900
Nations TailDex (TDEX)
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation (COR70D)
COR70D
21.8800