最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 17.53 | 17.54 | 17.50 | 17.53 | 0.0K |
| 16:00 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0K |
历史数据概览
历史价格区间
历史高
33.08
2022-05-10
历史低
13.35
2024-05-22
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
40.9%
起始: 2021-06-22
下跌比例
58.5%
共1041交易日
日涨跌极值
单日最大涨幅
+38.24%
2024-08-06
单日最大跌幅
-19.85%
2025-04-10
月涨跌极值
单月最大涨幅
+24.90%
2022-04
单月最大跌幅
-18.64%
2024-11
相关股票
DJ Medical Supplies (DJUSMS)
DJUSMS
1664.2600
Dow Jones Restaurants & Bars (DJUSRU)
DJUSRU
2948.7000
CBOE S&P 500 10% Buffered 25 Feb (SP2BF10F)
SP2BF10F
3246.1900
Mini S&P 500 VIX Futures
17.7270
ICE MSCI Emerging Markets Emea NTR Futures
400.9500
ICE MSCI EM ESG Leaders NTR Futures
2788.1001
标普500 VIX指数期货
19.2470
Dow Jones US Low Beta (DJTLAB)
DJTLAB
3264.5000
S&P 500 9-Day Volatility (VIX9D)
VIX9D
14.9900
CBOE S&P 500 10% Buffered 25 Jul (SP2BF10L)
SP2BF10L
3804.7700
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs (VXGS)
VXGS
35.3800
CBOE Equity VIX on Amazon (VXAZN)
VXAZN
40.1400
DJ Trucking (DJUSTK)
DJUSTK
1386.7300
DJ Automobiles (DJUSAU)
DJUSAU
1528.4000
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1675.1900
S&P Health Care Equipment Select Industry (SPXSHE)
13325.2000