最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 17.45 | 17.45 | 17.45 | 17.44 | 0.0K |
| 16:00 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0K |
历史数据概览
历史价格区间
历史高
33.08
2022-05-10
历史低
13.35
2024-05-22
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
40.9%
起始: 2021-06-22
下跌比例
58.5%
共1041交易日
日涨跌极值
单日最大涨幅
+38.24%
2024-08-06
单日最大跌幅
-19.85%
2025-04-10
月涨跌极值
单月最大涨幅
+24.90%
2022-04
单月最大跌幅
-18.64%
2024-11
相关股票
NASDAQ Internet (QNET)
QNET
1702.2200
S&P 600 (SP600)
SP600
1461.1200
CBOE Financial Select Sector (SIXM)
SIXM
662.5800
Gold x5 Leveraged (SGIXGD5L)
SGIXGD5L
2098.3560
Amex Mexico (MEV)
401.7200
Dow Jones Gas Water & Multiutilities (DJUSUO)
DJUSUO
406.0500
Dow Jones Real Estate Holding & Development (DJUSEH)
DJUSEH
68.5600
DJ Railroads (DJUSRR)
DJUSRR
3499.9000
CBOE Gold Volatitity (GVZ)
GVZ
19.5100
DJ Composite (DJA)
DJA
14436.8000
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs (VXGS)
VXGS
35.3800
CBOE Equity VIX on Amazon (VXAZN)
VXAZN
40.1400
DJ Trucking (DJUSTK)
DJUSTK
1386.7300
DJ Automobiles (DJUSAU)
DJUSAU
1528.4000
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1675.1900
S&P Health Care Equipment Select Industry (SPXSHE)
13325.2000