最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 16.93 | 16.98 | 16.93 | 16.96 | 0.0K |
| 16:00 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0K |
历史数据概览
历史价格区间
历史高
33.08
2022-05-10
历史低
13.35
2024-05-22
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
40.9%
起始: 2021-06-22
下跌比例
58.5%
共1041交易日
日涨跌极值
单日最大涨幅
+38.24%
2024-08-06
单日最大跌幅
-19.85%
2025-04-10
月涨跌极值
单月最大涨幅
+24.90%
2022-04
单月最大跌幅
-18.64%
2024-11
相关股票
Nasdaq-100 Mini Index (MNX1)
MNX1
2513.6600
道琼斯30指数期货
47792.0000
DJ Specialty Retailers (DJUSRS)
DJUSRS
4695.0000
标普500指数能源板块 (SPNY)
SPNY
684.6000
PHLX Housing Settlement (HGD)
718.2700
NYSE Financials (NYK)
NYK
13720.1000
Bitcoin Real-Time (BRTI)
123510.6100
CBOE VIX Oct Futures 4pm EST Mark (UZV)
UZV
17.7000
CBOE 3rd VIX Futures Mid-Morning Indicative TWAP Value (TWLV3)
TWLV3
19.9200
FTSE EPRA/NAREIT United States (FTUNUS)
FTUNUS
3176.5000
热点股票
AMEX Short Term Trade Index (STI.A)
STI.A
0.3300
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.7100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.4100
CBOE SPX Near Term VXST (VSTN)
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.8300
Implied Correlation (COR3M)
COR3M
14.4300
S&P 500 9-Day Volatility (VIX9D)
VIX9D
14.9900
Nations TailDex (TDEX)
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation (COR70D)
COR70D
21.8800