最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
32.75
2022-10-12
历史低
15.25
2023-09-15
成交量极值
成交峰值
-
2025-01-30
成交低谷
-
2025-01-30
数据统计
上涨比例
39.5%
起始: 2021-04-27
下跌比例
47.8%
共893交易日
日涨跌极值
单日最大涨幅
+66.67%
2022-01-25
单日最大跌幅
-21.27%
2023-01-03
月涨跌极值
单月最大涨幅
+14.63%
2022-09
单月最大跌幅
-30.07%
2021-10
相关股票
罗素2000小盘股 (RUT)
US2000
2476.1800
DJ Residential REITs (DJUSRN)
DJUSRN
221.2800
CBOE S&P 500 10% Buffered Sep (SPBUF10S)
SPBUF10S
3560.9700
S&P 600 Health Care (SPSMCA)
SPSMCA
3085.6000
DJ Mortgage Finance (DJUSMF)
DJUSMF
12.5500
EFA ETF Volatility (VXEFA)
VXEFA
14.2700
S&P Transportation Select Industry (SPXSTN)
5699.1000
CBOE S&P 500 10% Buffered 25 Dec (SP2BF10D)
SP2BF10D
3236.3600
S&P GSCI Reduced Energy Index Spot (SPGSRE)
SPGSRE
552.8600
S&P 400 Materials (SPMDCM)
SPMDCM
729.7800
热点股票
AMEX Tick Index (TIC.A)
TIC.A
511.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.2600
NYSE Tick Index (TIC.N)
TIC.N
75.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5400
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity (VXEEM)
VXEEM
17.7100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2400
Implied Correlation (COR3M)
COR3M
14.2300