最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
32.15
2022-10-12
历史低
14.30
2023-11-15
成交量极值
成交峰值
-
2025-02-25
成交低谷
-
2025-02-25
数据统计
上涨比例
40.2%
起始: 2021-04-27
下跌比例
49.5%
共884交易日
日涨跌极值
单日最大涨幅
+55.65%
2022-02-23
单日最大跌幅
-11.17%
2024-10-19
月涨跌极值
单月最大涨幅
+10.55%
2022-09
单月最大跌幅
-21.67%
2024-11
相关股票
CBOE S&P500 Buy Write 2% Otm (BXY)
BXY
3787.0500
Short VIX Futures (SHORTVOL)
SHORTVOL
1488.1400
CBOE Validus S&P500 Dynamic Call BuyWrite (CALD)
CALD
737.0800
S&P 400 Utilities (SPMDCU)
SPMDCU
705.8400
纽约证交所方舟航空指数 (XAL)
XAL
61.7100
IDBAmericas 50 Net Total Return (IDB50N)
IDB50N
3253.3100
Dow Jones Exploration & Production (DJUSOS)
DJUSOS
1036.4000
DJ General Industrials (DJUSGI)
DJUSGI
711.8700
S&P 500 EQUAL WEIGHTED (SPXEW1)
SPXEW1
7708.4500
CBOE S&P 500 15% Buffer Protect April (SPRF04)
SPRF04
3100.2600
热点股票
NYSE Tick Index (TIC.N)
TIC.N
355.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.1800
AMEX Short Term Trade Index (STI.A)
STI.A
2.1600
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3200
DJ Biotechnology (DJUSBT)
DJUSBT
2975.4000
Dow Jones Pharmaceuticals & Biotechnology (DJUSPN)
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
842.2300
DJ Pharmaceuticals (DJUSPR)
DJUSPR
922.0600
Nations SkewDex (SDEX)
SDEX
62.0800
Nations TailDex (TDEX)
TDEX
15.0100