最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:00 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
| 16:55 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
历史数据概览
历史价格区间
历史高
31.80
2022-10-12
历史低
13.10
2024-01-12
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
41.7%
起始: 2021-04-27
下跌比例
52.1%
共844交易日
日涨跌极值
单日最大涨幅
+37.99%
2024-01-17
单日最大跌幅
-15.67%
2024-12-03
月涨跌极值
单月最大涨幅
+14.94%
2022-01
单月最大跌幅
-24.72%
2021-12
相关股票
DJ US (DJUS)
DJUS
1635.3200
纳斯达克综合指数 (IXIC)
IXIC
22780.5100
ICE MSCI USA Value Mini Futures
4220.8999
DJ Support Services (DJUSIS)
DJUSIS
841.4100
NASDAQ Nordea SmartBeta Dividend Momentum PR (NQNDDMP)
NQNDDMP
888.3400
DJ Investment Services (DJUSSB)
DJUSSB
3025.9000
DJ Nonferrous Metals (DJUSNF)
DJUSNF
530.6600
ISE Cyber Security UCITS TR (HURTR)
HURTR
692.5100
ICE Crude Oil (IPCI)
IPCI
67.0400
CBOE 3-Month 90 Delta Implied Correlation (COR90D)
COR90D
37.2500
热点股票
AMEX Tick Index (TIC.A)
TIC.A
511.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.2600
NYSE Tick Index (TIC.N)
TIC.N
75.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5400
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity (VXEEM)
VXEEM
17.7100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2400
Implied Correlation (COR3M)
COR3M
14.2300