时间 开盘价 最高价 最低价 收盘价 成交量
09:31 16.10 16.11 16.06 16.11 0.0K
09:32 16.14 16.14 16.02 16.02 0.0K
09:33 16.10 16.10 16.03 16.03 0.0K
09:34 16.01 16.02 15.99 16.02 0.0K
09:35 16.01 16.04 16.01 16.02 0.0K
09:36 16.04 16.04 15.99 15.99 0.0K
09:37 15.99 15.99 15.88 15.88 0.0K
09:38 15.91 15.94 15.91 15.94 0.0K
09:39 15.94 15.98 15.94 15.98 0.0K
09:40 15.98 15.98 15.86 15.86 0.0K
09:41 15.88 15.88 15.86 15.86 0.0K
09:42 15.83 15.87 15.83 15.87 0.0K
09:43 15.88 15.88 15.80 15.80 0.0K
09:44 15.85 15.93 15.84 15.93 0.0K
09:45 15.93 15.93 15.81 15.81 0.0K
09:46 15.82 15.82 15.79 15.81 0.0K
09:47 15.82 15.85 15.82 15.85 0.0K
09:48 15.87 15.87 15.83 15.86 0.0K
09:49 15.85 15.85 15.83 15.83 0.0K
09:50 15.83 15.89 15.82 15.89 0.0K
09:51 15.90 15.90 15.89 15.89 0.0K
09:52 15.90 15.92 15.90 15.90 0.0K
09:53 15.90 15.90 15.85 15.88 0.0K
09:54 15.91 15.91 15.87 15.88 0.0K
09:55 15.87 15.90 15.87 15.88 0.0K
09:56 15.86 15.92 15.86 15.92 0.0K
09:57 15.93 15.96 15.93 15.93 0.0K
09:58 15.96 15.96 15.93 15.93 0.0K
09:59 15.93 15.94 15.93 15.94 0.0K
10:00 15.94 15.94 15.89 15.89 0.0K
10:01 15.92 15.92 15.91 15.91 0.0K
10:02 15.90 15.90 15.86 15.86 0.0K
10:03 15.82 15.83 15.82 15.83 0.0K
10:04 15.83 15.84 15.83 15.84 0.0K
10:05 15.81 15.82 15.81 15.82 0.0K
10:06 15.84 15.84 15.81 15.81 0.0K
10:07 15.84 15.84 15.84 15.84 0.0K
10:08 15.84 15.84 15.81 15.81 0.0K
10:09 15.82 15.83 15.81 15.83 0.0K
10:10 15.82 15.89 15.80 15.89 0.0K
10:11 15.88 15.89 15.86 15.87 0.0K
10:12 15.86 15.86 15.79 15.79 0.0K
10:13 15.84 15.84 15.81 15.81 0.0K
10:14 15.79 15.79 15.78 15.78 0.0K
10:15 15.77 15.78 15.77 15.78 0.0K
10:16 15.77 15.85 15.77 15.85 0.0K
10:17 15.81 15.83 15.81 15.83 0.0K
10:18 15.81 15.82 15.80 15.82 0.0K
10:19 15.81 15.82 15.81 15.82 0.0K
10:20 15.80 15.84 15.80 15.84 0.0K
10:21 15.83 15.83 15.81 15.81 0.0K
10:22 15.80 15.81 15.79 15.79 0.0K
10:23 15.78 15.79 15.77 15.79 0.0K
10:24 15.74 15.74 15.71 15.71 0.0K
10:25 15.71 15.73 15.71 15.72 0.0K
10:26 15.71 15.74 15.71 15.74 0.0K
10:27 15.74 15.74 15.72 15.73 0.0K
10:28 15.72 15.72 15.69 15.69 0.0K
10:29 15.69 15.69 15.67 15.67 0.0K
10:30 15.67 15.68 15.67 15.68 0.0K
10:31 15.68 15.74 15.68 15.74 0.0K
10:32 15.71 15.72 15.71 15.72 0.0K
10:33 15.72 15.73 15.72 15.72 0.0K
10:34 15.71 15.73 15.71 15.73 0.0K
10:35 15.75 15.79 15.75 15.78 0.0K
10:36 15.76 15.78 15.76 15.76 0.0K
10:37 15.75 15.75 15.75 15.75 0.0K
10:38 15.76 15.78 15.76 15.78 0.0K
10:39 15.78 15.81 15.77 15.81 0.0K
10:40 15.80 15.80 15.78 15.78 0.0K
10:41 15.77 15.78 15.77 15.78 0.0K
10:42 15.77 15.79 15.77 15.79 0.0K
10:43 15.77 15.77 15.75 15.75 0.0K
10:44 15.75 15.77 15.75 15.76 0.0K
10:45 15.75 15.75 15.74 15.75 0.0K
10:46 15.73 15.74 15.70 15.72 0.0K
10:47 15.71 15.72 15.71 15.72 0.0K
10:48 15.71 15.71 15.69 15.70 0.0K
10:49 15.73 15.73 15.71 15.72 0.0K
10:50 15.73 15.74 15.71 15.73 0.0K
10:51 15.71 15.71 15.70 15.71 0.0K
10:52 15.71 15.71 15.68 15.68 0.0K
10:53 15.68 15.68 15.64 15.64 0.0K
10:54 15.65 15.66 15.65 15.66 0.0K
10:55 15.66 15.71 15.66 15.67 0.0K
10:56 15.67 15.67 15.63 15.66 0.0K
10:57 15.66 15.67 15.66 15.67 0.0K
10:58 15.68 15.68 15.67 15.67 0.0K
10:59 15.66 15.67 15.66 15.66 0.0K
11:00 15.67 15.67 15.65 15.65 0.0K
11:01 15.66 15.69 15.66 15.69 0.0K
11:02 15.68 15.71 15.68 15.70 0.0K
11:03 15.71 15.71 15.68 15.68 0.0K
11:04 15.68 15.68 15.67 15.68 0.0K
11:05 15.67 15.68 15.67 15.68 0.0K
11:06 15.68 15.68 15.67 15.67 0.0K
11:07 15.67 15.68 15.67 15.68 0.0K
11:08 15.68 15.68 15.67 15.67 0.0K
11:09 15.66 15.66 15.66 15.66 0.0K
11:10 15.66 15.66 15.64 15.64 0.0K
11:11 15.63 15.63 15.61 15.63 0.0K
11:12 15.63 15.64 15.63 15.64 0.0K
11:13 15.64 15.65 15.64 15.64 0.0K
11:14 15.63 15.63 15.63 15.63 0.0K
11:15 15.63 15.64 15.61 15.61 0.0K
11:16 15.61 15.65 15.61 15.64 0.0K
11:17 15.64 15.66 15.64 15.66 0.0K
11:18 15.63 15.67 15.63 15.67 0.0K
11:19 15.65 15.65 15.64 15.64 0.0K
11:20 15.64 15.64 15.63 15.63 0.0K
11:21 15.63 15.64 15.63 15.64 0.0K
11:22 15.65 15.65 15.65 15.65 0.0K
11:23 15.65 15.65 15.65 15.65 0.0K
11:24 15.65 15.67 15.65 15.67 0.0K
11:25 15.67 15.70 15.67 15.68 0.0K
11:26 15.67 15.73 15.67 15.73 0.0K
11:27 15.72 15.72 15.71 15.71 0.0K
11:28 15.71 15.71 15.70 15.70 0.0K
11:29 15.70 15.70 15.69 15.70 0.0K
11:30 15.70 15.70 15.70 15.70 0.0K
11:31 15.69 15.69 15.67 15.67 0.0K
11:32 15.67 15.68 15.67 15.67 0.0K
11:33 15.67 15.72 15.67 15.72 0.0K
11:34 15.69 15.71 15.69 15.70 0.0K
11:35 15.68 15.71 15.68 15.70 0.0K
11:36 15.70 15.70 15.67 15.67 0.0K
11:37 15.67 15.67 15.65 15.65 0.0K
11:38 15.63 15.63 15.62 15.62 0.0K
11:39 15.61 15.62 15.61 15.61 0.0K
11:40 15.60 15.60 15.60 15.60 0.0K
11:41 15.60 15.62 15.60 15.60 0.0K
11:42 15.60 15.63 15.60 15.63 0.0K
11:43 15.62 15.63 15.62 15.62 0.0K
11:44 15.61 15.62 15.61 15.62 0.0K
11:45 15.61 15.64 15.61 15.64 0.0K
11:46 15.64 15.64 15.64 15.64 0.0K
11:47 15.63 15.66 15.63 15.66 0.0K
11:48 15.65 15.66 15.65 15.65 0.0K
11:49 15.65 15.65 15.64 15.64 0.0K
11:50 15.64 15.64 15.63 15.63 0.0K
11:51 15.64 15.64 15.63 15.63 0.0K
11:52 15.63 15.64 15.63 15.64 0.0K
11:53 15.64 15.64 15.64 15.64 0.0K
11:54 15.64 15.64 15.63 15.63 0.0K
11:55 15.63 15.64 15.63 15.64 0.0K
11:56 15.64 15.64 15.63 15.64 0.0K
11:57 15.64 15.65 15.64 15.65 0.0K
11:58 15.65 15.65 15.65 15.65 0.0K
11:59 15.64 15.65 15.64 15.65 0.0K
12:00 15.66 15.71 15.66 15.71 0.0K
12:01 15.70 15.70 15.69 15.69 0.0K
12:02 15.69 15.69 15.66 15.66 0.0K
12:03 15.67 15.68 15.67 15.68 0.0K
12:04 15.68 15.69 15.68 15.68 0.0K
12:05 15.68 15.68 15.67 15.68 0.0K
12:06 15.68 15.70 15.68 15.69 0.0K
12:07 15.69 15.69 15.68 15.68 0.0K
12:08 15.68 15.68 15.67 15.67 0.0K
12:09 15.67 15.67 15.66 15.66 0.0K
12:10 15.66 15.69 15.66 15.69 0.0K
12:11 15.69 15.69 15.69 15.69 0.0K
12:12 15.70 15.70 15.70 15.70 0.0K
12:13 15.69 15.71 15.69 15.71 0.0K
12:14 15.71 15.73 15.71 15.72 0.0K
12:15 15.72 15.73 15.72 15.73 0.0K
12:16 15.74 15.74 15.68 15.68 0.0K
12:17 15.68 15.68 15.68 15.68 0.0K
12:18 15.69 15.70 15.68 15.70 0.0K
12:19 15.71 15.72 15.71 15.71 0.0K
12:20 15.70 15.72 15.69 15.72 0.0K
12:21 15.72 15.72 15.71 15.71 0.0K
12:22 15.69 15.70 15.69 15.70 0.0K
12:23 15.70 15.70 15.69 15.69 0.0K
12:24 15.69 15.71 15.69 15.70 0.0K
12:25 15.71 15.71 15.70 15.71 0.0K
12:26 15.70 15.70 15.70 15.70 0.0K
12:27 15.70 15.70 15.69 15.69 0.0K
12:28 15.70 15.71 15.70 15.71 0.0K
12:29 15.70 15.71 15.69 15.69 0.0K
12:30 15.69 15.71 15.68 15.70 0.0K
12:31 15.70 15.70 15.69 15.70 0.0K
12:32 15.71 15.71 15.69 15.70 0.0K
12:33 15.71 15.71 15.68 15.68 0.0K
12:34 15.67 15.67 15.67 15.67 0.0K
12:35 15.68 15.68 15.67 15.67 0.0K
12:36 15.68 15.68 15.67 15.68 0.0K
12:37 15.68 15.68 15.68 15.68 0.0K
12:38 15.69 15.69 15.68 15.68 0.0K
12:39 15.68 15.72 15.68 15.72 0.0K
12:40 15.72 15.73 15.72 15.73 0.0K
12:41 15.74 15.79 15.74 15.79 0.0K
12:42 15.79 15.79 15.79 15.79 0.0K
12:43 15.82 15.82 15.80 15.80 0.0K
12:44 15.79 15.80 15.79 15.80 0.0K
12:45 15.80 15.84 15.80 15.83 0.0K
12:46 15.82 15.83 15.82 15.82 0.0K
12:47 15.80 15.81 15.80 15.80 0.0K
12:48 15.80 15.80 15.79 15.80 0.0K
12:49 15.81 15.81 15.80 15.81 0.0K
12:50 15.80 15.81 15.80 15.81 0.0K
12:51 15.81 15.88 15.81 15.88 0.0K
12:52 15.87 15.89 15.87 15.87 0.0K
12:53 15.85 15.85 15.84 15.84 0.0K
12:54 15.84 15.84 15.78 15.78 0.0K
12:55 15.81 15.86 15.81 15.86 0.0K
12:56 15.85 15.87 15.85 15.87 0.0K
12:57 15.88 15.88 15.85 15.85 0.0K
12:58 15.85 15.85 15.81 15.82 0.0K
12:59 15.83 15.83 15.82 15.82 0.0K
13:00 15.83 15.85 15.83 15.85 0.0K
13:01 15.86 15.93 15.86 15.93 0.0K
13:02 15.96 15.98 15.92 15.92 0.0K
13:03 15.92 15.93 15.91 15.91 0.0K
13:04 15.91 15.91 15.88 15.91 0.0K
13:05 15.91 15.93 15.91 15.92 0.0K
13:06 15.93 15.93 15.91 15.91 0.0K
13:07 15.92 15.94 15.92 15.93 0.0K
13:08 15.93 15.95 15.93 15.95 0.0K
13:09 15.95 15.95 15.91 15.92 0.0K
13:10 15.93 15.94 15.92 15.92 0.0K
13:11 15.91 15.94 15.91 15.93 0.0K
13:12 15.94 15.94 15.93 15.93 0.0K
13:13 15.93 15.93 15.91 15.91 0.0K
13:14 15.91 15.91 15.90 15.90 0.0K
13:15 15.90 15.93 15.90 15.93 0.0K
13:16 15.93 15.94 15.92 15.92 0.0K
13:17 15.93 15.95 15.93 15.95 0.0K
13:18 15.94 15.94 15.90 15.91 0.0K
13:19 15.92 15.92 15.91 15.91 0.0K
13:20 15.91 15.91 15.90 15.91 0.0K
13:21 15.90 15.92 15.90 15.91 0.0K
13:22 15.91 15.91 15.85 15.85 0.0K
13:23 15.86 15.86 15.83 15.84 0.0K
13:24 15.84 15.87 15.84 15.87 0.0K
13:25 15.85 15.85 15.84 15.85 0.0K
13:26 15.84 15.86 15.84 15.86 0.0K
13:27 15.86 15.86 15.84 15.85 0.0K
13:28 15.83 15.85 15.83 15.85 0.0K
13:29 15.86 15.86 15.84 15.84 0.0K
13:30 15.83 15.83 15.83 15.83 0.0K
13:31 15.83 15.84 15.83 15.84 0.0K
13:32 15.84 15.89 15.84 15.89 0.0K
13:33 15.90 15.90 15.88 15.89 0.0K
13:34 15.87 15.91 15.87 15.90 0.0K
13:35 15.90 15.91 15.89 15.91 0.0K
13:36 15.89 15.90 15.87 15.87 0.0K
13:37 15.88 15.92 15.88 15.92 0.0K
13:38 15.92 15.93 15.91 15.93 0.0K
13:39 15.91 15.92 15.91 15.91 0.0K
13:40 15.90 15.91 15.89 15.91 0.0K
13:41 15.90 15.92 15.90 15.92 0.0K
13:42 15.91 15.98 15.91 15.98 0.0K
13:43 15.95 15.95 15.95 15.95 0.0K
13:44 15.94 15.97 15.94 15.97 0.0K
13:45 15.97 16.03 15.97 16.03 0.0K
13:46 16.08 16.08 16.03 16.05 0.0K
13:47 16.03 16.06 16.03 16.05 0.0K
13:48 16.04 16.06 16.03 16.06 0.0K
13:49 16.08 16.12 16.08 16.12 0.0K
13:50 16.11 16.14 16.10 16.14 0.0K
13:51 16.13 16.13 16.07 16.07 0.0K
13:52 16.07 16.08 16.07 16.08 0.0K
13:53 16.08 16.08 16.06 16.06 0.0K
13:54 16.08 16.11 16.08 16.10 0.0K
13:55 16.11 16.14 16.10 16.14 0.0K
13:56 16.13 16.13 16.10 16.11 0.0K
13:57 16.11 16.13 16.11 16.12 0.0K
13:58 16.14 16.17 16.14 16.17 0.0K
13:59 16.17 16.23 16.17 16.23 0.0K
14:00 16.25 16.33 16.25 16.33 0.0K
14:01 16.32 16.37 16.32 16.37 0.0K
14:02 16.41 16.41 16.33 16.33 0.0K
14:03 16.37 16.41 16.37 16.38 0.0K
14:04 16.39 16.42 16.39 16.42 0.0K
14:05 16.43 16.43 16.29 16.29 0.0K
14:06 16.28 16.32 16.28 16.32 0.0K
14:07 16.31 16.31 16.29 16.30 0.0K
14:08 16.30 16.30 16.27 16.29 0.0K
14:09 16.29 16.29 16.29 16.29 0.0K
14:10 16.30 16.37 16.30 16.37 0.0K
14:11 16.35 16.35 16.30 16.30 0.0K
14:12 16.30 16.30 16.26 16.26 0.0K
14:13 16.26 16.28 16.26 16.28 0.0K
14:14 16.26 16.26 16.22 16.22 0.0K
14:15 16.22 16.23 16.21 16.21 0.0K
14:16 16.21 16.21 16.14 16.15 0.0K
14:17 16.15 16.15 16.13 16.13 0.0K
14:18 16.14 16.14 16.11 16.11 0.0K
14:19 16.10 16.13 16.10 16.13 0.0K
14:20 16.13 16.16 16.12 16.16 0.0K
14:21 16.16 16.17 16.16 16.16 0.0K
14:22 16.17 16.17 16.13 16.14 0.0K
14:23 16.15 16.17 16.14 16.14 0.0K
14:24 16.13 16.14 16.13 16.13 0.0K
14:25 16.15 16.17 16.15 16.16 0.0K
14:26 16.15 16.15 16.13 16.13 0.0K
14:27 16.13 16.13 16.11 16.11 0.0K
14:28 16.10 16.13 16.10 16.12 0.0K
14:29 16.12 16.16 16.12 16.16 0.0K
14:30 16.16 16.21 16.16 16.17 0.0K
14:31 16.13 16.16 16.13 16.16 0.0K
14:32 16.17 16.17 16.13 16.15 0.0K
14:33 16.17 16.17 16.15 16.16 0.0K
14:34 16.17 16.17 16.16 16.16 0.0K
14:35 16.15 16.17 16.15 16.17 0.0K
14:36 16.17 16.22 16.17 16.17 0.0K
14:37 16.16 16.16 16.15 16.16 0.0K
14:38 16.18 16.18 16.17 16.17 0.0K
14:39 16.17 16.20 16.17 16.20 0.0K
14:40 16.18 16.18 16.17 16.17 0.0K
14:41 16.18 16.20 16.17 16.17 0.0K
14:42 16.18 16.21 16.18 16.21 0.0K
14:43 16.27 16.29 16.25 16.27 0.0K
14:44 16.20 16.20 16.19 16.19 0.0K
14:45 16.20 16.20 16.16 16.19 0.0K
14:46 16.21 16.27 16.21 16.27 0.0K
14:47 16.24 16.24 16.18 16.19 0.0K
14:48 16.18 16.20 16.16 16.16 0.0K
14:49 16.16 16.16 16.15 16.15 0.0K
14:50 16.16 16.20 16.16 16.20 0.0K
14:51 16.20 16.28 16.20 16.28 0.0K
14:52 16.28 16.28 16.25 16.25 0.0K
14:53 16.25 16.25 16.22 16.22 0.0K
14:54 16.23 16.24 16.23 16.23 0.0K
14:55 16.23 16.23 16.22 16.23 0.0K
14:56 16.22 16.24 16.21 16.24 0.0K
14:57 16.24 16.31 16.24 16.31 0.0K
14:58 16.30 16.32 16.30 16.32 0.0K
14:59 16.32 16.32 16.29 16.31 0.0K
15:00 16.33 16.42 16.33 16.42 0.0K
15:01 16.41 16.41 16.35 16.35 0.0K
15:02 16.37 16.37 16.34 16.34 0.0K
15:03 16.31 16.31 16.28 16.29 0.0K
15:04 16.26 16.27 16.25 16.25 0.0K
15:05 16.25 16.25 16.23 16.23 0.0K
15:06 16.23 16.23 16.22 16.22 0.0K
15:07 16.24 16.26 16.24 16.24 0.0K
15:08 16.25 16.27 16.25 16.26 0.0K
15:09 16.25 16.25 16.22 16.22 0.0K
15:10 16.23 16.24 16.23 16.24 0.0K
15:11 16.24 16.24 16.22 16.22 0.0K
15:12 16.22 16.24 16.22 16.22 0.0K
15:13 16.22 16.22 16.16 16.16 0.0K
15:14 16.18 16.20 16.18 16.20 0.0K
15:15 16.21 16.23 16.21 16.23 0.0K
15:16 16.23 16.23 16.20 16.20 0.0K
15:17 16.20 16.21 16.20 16.20 0.0K
15:18 16.20 16.23 16.20 16.23 0.0K
15:19 16.23 16.24 16.21 16.21 0.0K
15:20 16.21 16.24 16.21 16.24 0.0K
15:21 16.24 16.25 16.23 16.23 0.0K
15:22 16.22 16.22 16.20 16.20 0.0K
15:23 16.19 16.19 16.17 16.17 0.0K
15:24 16.17 16.17 16.12 16.12 0.0K
15:25 16.12 16.14 16.12 16.14 0.0K
15:26 16.13 16.14 16.13 16.13 0.0K
15:27 16.13 16.13 16.13 16.13 0.0K
15:28 16.13 16.14 16.13 16.14 0.0K
15:29 16.14 16.14 16.14 16.14 0.0K
15:30 16.13 16.13 16.09 16.09 0.0K
15:31 16.06 16.11 16.06 16.11 0.0K
15:32 16.10 16.11 16.10 16.11 0.0K
15:33 16.10 16.12 16.10 16.12 0.0K
15:34 16.11 16.14 16.11 16.14 0.0K
15:35 16.13 16.13 16.11 16.11 0.0K
15:36 16.09 16.09 16.08 16.08 0.0K
15:37 16.07 16.11 16.07 16.11 0.0K
15:38 16.11 16.12 16.11 16.12 0.0K
15:39 16.16 16.18 16.15 16.18 0.0K
15:40 16.18 16.20 16.18 16.18 0.0K
15:41 16.17 16.18 16.17 16.18 0.0K
15:42 16.17 16.19 16.17 16.18 0.0K
15:43 16.18 16.23 16.18 16.23 0.0K
15:44 16.23 16.24 16.23 16.23 0.0K
15:45 16.23 16.27 16.23 16.25 0.0K
15:46 16.26 16.26 16.24 16.24 0.0K
15:47 16.24 16.29 16.24 16.29 0.0K
15:48 16.30 16.33 16.30 16.31 0.0K
15:49 16.30 16.34 16.30 16.34 0.0K
15:50 16.33 16.33 16.19 16.19 0.0K
15:51 16.17 16.17 16.15 16.16 0.0K
15:52 16.14 16.16 16.14 16.14 0.0K
15:53 16.12 16.13 16.09 16.12 0.0K
15:54 16.11 16.15 16.09 16.09 0.0K
15:55 16.07 16.07 16.01 16.03 0.0K
15:56 16.04 16.04 16.03 16.04 0.0K
15:57 16.05 16.11 16.05 16.11 0.0K
15:58 16.11 16.11 16.09 16.09 0.0K
15:59 16.06 16.06 16.03 16.03 0.0K
16:00 15.89 15.89 15.87 15.88 0.0K
16:01 15.87 15.89 15.87 15.89 0.0K
16:02 15.88 15.91 15.88 15.90 0.0K
16:03 15.89 15.90 15.87 15.87 0.0K
16:04 15.88 15.89 15.88 15.89 0.0K
16:05 15.89 15.89 15.87 15.87 0.0K
16:06 15.86 15.87 15.84 15.87 0.0K
16:07 15.86 15.87 15.86 15.87 0.0K
16:08 15.87 15.88 15.87 15.87 0.0K
16:09 15.86 15.86 15.86 15.86 0.0K
16:10 15.86 15.89 15.86 15.88 0.0K
16:11 15.88 15.88 15.87 15.87 0.0K
16:12 15.86 15.88 15.86 15.88 0.0K
16:13 15.88 15.89 15.88 15.88 0.0K
16:14 15.86 15.86 15.86 15.86 0.0K
16:15 15.85 15.85 15.85 15.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据