| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
2,967.73 |
2,967.91 |
2,967.72 |
2,967.91 |
0.0M |
| 2024-12-28 |
2,966.39 |
2,966.66 |
2,966.10 |
2,966.60 |
0.0M |
| 2024-12-27 |
2,965.99 |
2,966.12 |
2,965.83 |
2,966.12 |
0.0M |
| 2024-12-25 |
2,964.92 |
2,965.30 |
2,964.83 |
2,965.29 |
0.0M |
| 2024-12-24 |
2,963.88 |
2,964.65 |
2,963.03 |
2,964.60 |
0.0M |
| 2024-12-21 |
2,957.28 |
2,962.43 |
2,957.28 |
2,962.15 |
0.0M |
| 2024-12-20 |
2,959.84 |
2,960.94 |
2,956.63 |
2,956.92 |
0.0M |
| 2024-12-19 |
2,961.91 |
2,962.09 |
2,954.33 |
2,954.33 |
0.0M |
| 2024-12-18 |
2,961.43 |
2,961.66 |
2,961.39 |
2,961.60 |
0.0M |
| 2024-12-17 |
2,961.20 |
2,961.39 |
2,961.18 |
2,961.31 |
0.0M |
| 2024-12-14 |
2,959.75 |
2,959.98 |
2,959.56 |
2,959.98 |
0.0M |
| 2024-12-13 |
2,959.13 |
2,959.34 |
2,959.06 |
2,959.26 |
0.0M |
| 2024-12-12 |
2,958.50 |
2,958.91 |
2,958.50 |
2,958.91 |
0.0M |
| 2024-12-11 |
2,957.91 |
2,958.11 |
2,957.80 |
2,957.80 |
0.0M |
| 2024-12-10 |
2,957.63 |
2,957.76 |
2,957.46 |
2,957.58 |
0.0M |
| 2024-12-07 |
2,956.12 |
2,956.59 |
2,956.10 |
2,956.55 |
0.0M |
| 2024-12-06 |
2,955.54 |
2,955.74 |
2,955.49 |
2,955.68 |
0.0M |
| 2024-12-05 |
2,955.11 |
2,955.25 |
2,955.05 |
2,955.24 |
0.0M |
| 2024-12-04 |
2,954.43 |
2,954.75 |
2,954.32 |
2,954.59 |
0.0M |
| 2024-12-03 |
2,953.77 |
2,954.19 |
2,953.77 |
2,954.10 |
0.0M |
| 2024-11-30 |
2,951.80 |
2,952.52 |
2,951.80 |
2,952.41 |
0.0M |
| 2024-11-28 |
2,950.81 |
2,950.99 |
2,950.23 |
2,950.90 |
0.0M |
| 2024-11-27 |
2,949.87 |
2,950.66 |
2,949.87 |
2,950.53 |
0.0M |
| 2024-11-26 |
2,948.98 |
2,949.44 |
2,948.21 |
2,949.35 |
0.0M |
| 2024-11-23 |
2,943.32 |
2,949.67 |
2,943.32 |
2,949.67 |
0.0M |
| 2024-11-22 |
2,939.16 |
2,943.32 |
2,939.16 |
2,943.32 |
0.0M |
| 2024-11-21 |
2,943.36 |
2,943.36 |
2,939.16 |
2,939.16 |
0.0M |
| 2024-11-20 |
2,939.55 |
2,943.36 |
2,939.55 |
2,943.36 |
0.0M |
| 2024-11-19 |
2,937.26 |
2,939.55 |
2,937.26 |
2,939.55 |
0.0M |
| 2024-11-16 |
2,944.19 |
2,944.19 |
2,937.26 |
2,937.26 |
0.0M |
| 2024-11-15 |
2,936.85 |
2,944.19 |
2,936.85 |
2,944.19 |
0.0M |
| 2024-11-14 |
2,938.57 |
2,938.57 |
2,936.85 |
2,936.85 |
0.0M |
| 2024-11-13 |
2,945.69 |
2,945.69 |
2,938.57 |
2,938.57 |
0.0M |
| 2024-11-12 |
2,942.96 |
2,945.69 |
2,942.96 |
2,945.69 |
0.0M |
| 2024-11-09 |
2,939.59 |
2,942.96 |
2,939.59 |
2,942.96 |
0.0M |
| 2024-11-08 |
2,942.54 |
2,942.54 |
2,939.59 |
2,939.59 |
0.0M |
| 2024-11-07 |
2,924.15 |
2,942.54 |
2,924.15 |
2,942.54 |
0.0M |
| 2024-11-06 |
2,914.37 |
2,924.15 |
2,914.37 |
2,924.15 |
0.0M |
| 2024-11-05 |
2,914.45 |
2,914.45 |
2,914.37 |
2,914.37 |
0.0M |
| 2024-11-02 |
2,908.51 |
2,914.45 |
2,908.51 |
2,914.45 |
0.0M |
| 2024-11-01 |
2,927.02 |
2,927.02 |
2,908.51 |
2,908.51 |
0.0M |
| 2024-10-31 |
2,920.24 |
2,927.02 |
2,920.24 |
2,927.02 |
0.0M |
| 2024-10-30 |
2,920.52 |
2,920.52 |
2,920.24 |
2,920.24 |
0.0M |
| 2024-10-29 |
2,922.60 |
2,922.60 |
2,920.52 |
2,920.52 |
0.0M |
| 2024-10-26 |
2,915.90 |
2,922.60 |
2,915.90 |
2,922.60 |
0.0M |
| 2024-10-25 |
2,914.28 |
2,915.90 |
2,914.28 |
2,915.90 |
0.0M |
| 2024-10-24 |
2,918.65 |
2,918.65 |
2,914.28 |
2,914.28 |
0.0M |
| 2024-10-23 |
2,922.35 |
2,922.35 |
2,918.65 |
2,918.65 |
0.0M |
| 2024-10-22 |
2,923.55 |
2,923.55 |
2,922.35 |
2,922.35 |
0.0M |
| 2024-10-19 |
2,916.77 |
2,923.55 |
2,916.77 |
2,923.55 |
0.0M |
| 2024-10-18 |
2,918.05 |
2,918.05 |
2,916.77 |
2,916.77 |
0.0M |
| 2024-10-17 |
2,915.22 |
2,918.05 |
2,915.22 |
2,918.05 |
0.0M |
| 2024-10-16 |
2,915.82 |
2,915.82 |
2,915.22 |
2,915.22 |
0.0M |
| 2024-10-15 |
2,910.14 |
2,915.82 |
2,910.14 |
2,915.82 |
0.0M |
| 2024-10-12 |
2,909.44 |
2,910.14 |
2,909.44 |
2,910.14 |
0.0M |
| 2024-10-11 |
2,905.88 |
2,909.44 |
2,905.88 |
2,909.44 |
0.0M |
| 2024-10-10 |
2,904.96 |
2,905.88 |
2,904.96 |
2,905.88 |
0.0M |
| 2024-10-09 |
2,892.67 |
2,904.96 |
2,892.67 |
2,904.96 |
0.0M |
| 2024-10-08 |
2,905.68 |
2,905.68 |
2,892.67 |
2,892.67 |
0.0M |
| 2024-10-05 |
2,896.80 |
2,905.68 |
2,896.80 |
2,905.68 |
0.0M |
| 2024-10-04 |
2,895.28 |
2,896.80 |
2,895.28 |
2,896.80 |
0.0M |
| 2024-10-03 |
2,897.33 |
2,897.33 |
2,895.28 |
2,895.28 |
0.0M |
| 2024-10-02 |
2,899.93 |
2,899.93 |
2,897.33 |
2,897.33 |
0.0M |
| 2024-10-01 |
2,896.28 |
2,899.93 |
2,896.28 |
2,899.93 |
0.0M |
| 2024-09-28 |
2,899.22 |
2,899.22 |
2,896.28 |
2,896.28 |
0.0M |
| 2024-09-27 |
2,896.53 |
2,899.22 |
2,896.53 |
2,899.22 |
0.0M |
| 2024-09-26 |
2,897.78 |
2,897.78 |
2,896.53 |
2,896.53 |
0.0M |
| 2024-09-25 |
2,893.16 |
2,897.78 |
2,893.16 |
2,897.78 |
0.0M |
| 2024-09-24 |
2,890.07 |
2,893.16 |
2,890.07 |
2,893.16 |
0.0M |
| 2024-09-21 |
2,901.04 |
2,901.04 |
2,890.07 |
2,890.07 |
0.0M |
| 2024-09-20 |
2,881.16 |
2,901.04 |
2,881.16 |
2,901.04 |
0.0M |
| 2024-09-19 |
2,882.81 |
2,882.81 |
2,881.16 |
2,881.16 |
0.0M |
| 2024-09-18 |
2,887.32 |
2,887.32 |
2,882.81 |
2,882.81 |
0.0M |
| 2024-09-17 |
2,874.93 |
2,887.32 |
2,874.93 |
2,887.32 |
0.0M |
| 2024-09-14 |
2,871.17 |
2,874.93 |
2,871.17 |
2,874.93 |
0.0M |
| 2024-09-13 |
2,866.33 |
2,871.17 |
2,866.33 |
2,871.17 |
0.0M |
| 2024-09-12 |
2,854.33 |
2,866.33 |
2,854.33 |
2,866.33 |
0.0M |
| 2024-09-11 |
2,848.40 |
2,854.33 |
2,848.40 |
2,854.33 |
0.0M |
| 2024-09-10 |
2,834.51 |
2,848.40 |
2,834.51 |
2,848.40 |
0.0M |
| 2024-09-07 |
2,853.25 |
2,853.25 |
2,834.51 |
2,834.51 |
0.0M |
| 2024-09-06 |
2,852.27 |
2,853.25 |
2,852.27 |
2,853.25 |
0.0M |
| 2024-09-05 |
2,855.01 |
2,855.01 |
2,852.27 |
2,852.27 |
0.0M |
| 2024-09-04 |
2,876.54 |
2,876.54 |
2,855.01 |
2,855.01 |
0.0M |
| 2024-08-31 |
2,866.73 |
2,876.54 |
2,866.73 |
2,876.54 |
0.0M |
| 2024-08-30 |
2,865.38 |
2,866.73 |
2,865.38 |
2,866.73 |
0.0M |
| 2024-08-29 |
2,869.83 |
2,869.83 |
2,865.38 |
2,865.38 |
0.0M |
| 2024-08-28 |
2,867.45 |
2,869.83 |
2,867.45 |
2,869.83 |
0.0M |
| 2024-08-27 |
2,867.78 |
2,867.78 |
2,867.45 |
2,867.45 |
0.0M |
| 2024-08-24 |
2,857.60 |
2,867.78 |
2,857.60 |
2,867.78 |
0.0M |
| 2024-08-23 |
2,865.04 |
2,865.04 |
2,857.60 |
2,857.60 |
0.0M |
| 2024-08-22 |
2,861.69 |
2,865.04 |
2,861.69 |
2,865.04 |
0.0M |
| 2024-08-21 |
2,862.73 |
2,862.73 |
2,861.69 |
2,861.69 |
0.0M |
| 2024-08-20 |
2,855.98 |
2,862.73 |
2,855.98 |
2,862.73 |
0.0M |
| 2024-08-17 |
2,854.14 |
2,855.98 |
2,854.14 |
2,855.98 |
0.0M |
| 2024-08-16 |
2,839.30 |
2,854.14 |
2,839.30 |
2,854.14 |
0.0M |
| 2024-08-15 |
2,832.49 |
2,839.30 |
2,832.49 |
2,839.30 |
0.0M |
| 2024-08-14 |
2,813.09 |
2,832.49 |
2,813.09 |
2,832.49 |
0.0M |
| 2024-08-13 |
2,811.02 |
2,813.09 |
2,811.02 |
2,813.09 |
0.0M |
| 2024-08-10 |
2,801.27 |
2,811.02 |
2,801.27 |
2,811.02 |
0.0M |
| 2024-08-09 |
2,773.16 |
2,801.27 |
2,773.16 |
2,801.27 |
0.0M |
| 2024-08-08 |
2,779.68 |
2,779.68 |
2,773.16 |
2,773.16 |
0.0M |
| 2024-08-07 |
2,765.32 |
2,779.68 |
2,765.32 |
2,779.68 |
0.0M |
| 2024-08-06 |
2,802.02 |
2,802.02 |
2,765.32 |
2,765.32 |
0.0M |
| 2024-08-03 |
2,821.45 |
2,821.45 |
2,802.02 |
2,802.02 |
0.0M |
| 2024-08-02 |
2,840.74 |
2,840.74 |
2,821.45 |
2,821.45 |
0.0M |
| 2024-08-01 |
2,819.65 |
2,840.74 |
2,819.65 |
2,840.74 |
0.0M |
| 2024-07-31 |
2,828.98 |
2,828.98 |
2,819.65 |
2,819.65 |
0.0M |
| 2024-07-30 |
2,828.66 |
2,828.98 |
2,828.66 |
2,828.98 |
0.0M |
| 2024-07-27 |
2,813.07 |
2,828.66 |
2,813.07 |
2,828.66 |
0.0M |
| 2024-07-26 |
2,818.72 |
2,818.72 |
2,813.07 |
2,813.07 |
0.0M |
| 2024-07-25 |
2,842.46 |
2,842.46 |
2,818.72 |
2,818.72 |
0.0M |
| 2024-07-24 |
2,841.23 |
2,842.46 |
2,841.23 |
2,842.46 |
0.0M |
| 2024-07-23 |
2,833.01 |
2,841.23 |
2,833.01 |
2,841.23 |
0.0M |
| 2024-07-20 |
2,836.96 |
2,836.96 |
2,833.01 |
2,833.01 |
0.0M |
| 2024-07-19 |
2,842.30 |
2,842.30 |
2,836.96 |
2,836.96 |
0.0M |
| 2024-07-18 |
2,851.86 |
2,851.86 |
2,842.30 |
2,842.30 |
0.0M |
| 2024-07-17 |
2,849.30 |
2,851.86 |
2,849.30 |
2,851.86 |
0.0M |
| 2024-07-16 |
2,847.86 |
2,849.30 |
2,847.86 |
2,849.30 |
0.0M |
| 2024-07-13 |
2,840.86 |
2,847.86 |
2,840.86 |
2,847.86 |
0.0M |
| 2024-07-12 |
2,844.76 |
2,844.76 |
2,840.86 |
2,840.86 |
0.0M |
| 2024-07-11 |
2,837.51 |
2,844.76 |
2,837.51 |
2,844.76 |
0.0M |
| 2024-07-10 |
2,838.25 |
2,838.25 |
2,837.51 |
2,837.51 |
0.0M |
| 2024-07-09 |
2,834.59 |
2,838.25 |
2,834.59 |
2,838.25 |
0.0M |
| 2024-07-06 |
2,854.60 |
2,854.60 |
2,834.59 |
2,834.59 |
0.0M |
| 2024-07-04 |
2,827.98 |
2,854.60 |
2,827.98 |
2,854.60 |
0.0M |
| 2024-07-03 |
2,824.15 |
2,827.98 |
2,824.15 |
2,827.98 |
0.0M |
| 2024-07-02 |
2,818.40 |
2,824.15 |
2,818.40 |
2,824.15 |
0.0M |
| 2024-06-29 |
2,822.49 |
2,822.49 |
2,818.40 |
2,818.40 |
0.0M |
| 2024-06-28 |
2,818.12 |
2,822.49 |
2,818.12 |
2,822.49 |
0.0M |
| 2024-06-27 |
2,817.56 |
2,818.12 |
2,817.56 |
2,818.12 |
0.0M |
| 2024-06-26 |
2,810.95 |
2,817.56 |
2,810.95 |
2,817.56 |
0.0M |
| 2024-06-25 |
2,812.97 |
2,812.97 |
2,810.95 |
2,810.95 |
0.0M |
| 2024-06-22 |
2,812.94 |
2,812.97 |
2,812.94 |
2,812.97 |
0.0M |
| 2024-06-21 |
2,815.53 |
2,815.53 |
2,812.94 |
2,812.94 |
0.0M |
| 2024-06-19 |
2,815.74 |
2,815.74 |
2,815.53 |
2,815.53 |
0.0M |
| 2024-06-18 |
2,805.73 |
2,815.74 |
2,805.73 |
2,815.74 |
0.0M |
| 2024-06-15 |
2,809.16 |
2,809.16 |
2,805.73 |
2,805.73 |
0.0M |
| 2024-06-14 |
2,805.43 |
2,809.16 |
2,805.43 |
2,809.16 |
0.0M |
| 2024-06-13 |
2,794.18 |
2,805.43 |
2,794.18 |
2,805.43 |
0.0M |
| 2024-06-12 |
2,793.46 |
2,794.18 |
2,793.46 |
2,794.18 |
0.0M |
| 2024-06-11 |
2,790.85 |
2,793.46 |
2,790.85 |
2,793.46 |
0.0M |
| 2024-06-08 |
2,789.44 |
2,790.85 |
2,789.44 |
2,790.85 |
0.0M |
| 2024-06-07 |
2,789.07 |
2,789.44 |
2,789.07 |
2,789.44 |
0.0M |
| 2024-06-06 |
2,777.05 |
2,789.07 |
2,777.05 |
2,789.07 |
0.0M |
| 2024-06-05 |
2,774.96 |
2,777.05 |
2,774.96 |
2,777.05 |
0.0M |
| 2024-06-04 |
2,775.38 |
2,775.38 |
2,774.96 |
2,774.96 |
0.0M |
| 2024-06-01 |
2,763.63 |
2,775.38 |
2,763.63 |
2,775.38 |
0.0M |
| 2024-05-31 |
2,768.94 |
2,768.94 |
2,763.63 |
2,763.63 |
0.0M |
| 2024-05-30 |
2,779.97 |
2,779.97 |
2,768.94 |
2,768.94 |
0.0M |
| 2024-05-29 |
2,778.87 |
2,779.97 |
2,778.87 |
2,779.97 |
0.0M |
| 2024-05-25 |
2,767.34 |
2,778.87 |
2,767.34 |
2,778.87 |
0.0M |
| 2024-05-24 |
2,776.87 |
2,776.87 |
2,767.34 |
2,767.34 |
0.0M |
| 2024-05-23 |
2,776.15 |
2,776.87 |
2,776.15 |
2,776.87 |
0.0M |
| 2024-05-22 |
2,775.29 |
2,776.15 |
2,775.29 |
2,776.15 |
0.0M |
| 2024-05-21 |
2,772.20 |
2,775.29 |
2,772.20 |
2,775.29 |
0.0M |
| 2024-05-18 |
2,767.95 |
2,772.20 |
2,767.95 |
2,772.20 |
0.0M |
| 2024-05-17 |
2,770.45 |
2,770.45 |
2,767.95 |
2,767.95 |
0.0M |
| 2024-05-16 |
2,753.88 |
2,770.45 |
2,753.88 |
2,770.45 |
0.0M |
| 2024-05-15 |
2,747.54 |
2,753.88 |
2,747.54 |
2,753.88 |
0.0M |
| 2024-05-14 |
2,749.10 |
2,749.10 |
2,747.54 |
2,747.54 |
0.0M |
| 2024-05-11 |
2,744.76 |
2,749.10 |
2,744.76 |
2,749.10 |
0.0M |
| 2024-05-10 |
2,735.09 |
2,744.76 |
2,735.09 |
2,744.76 |
0.0M |
| 2024-05-09 |
2,736.03 |
2,736.03 |
2,735.09 |
2,735.09 |
0.0M |
| 2024-05-08 |
2,733.34 |
2,736.03 |
2,733.34 |
2,736.03 |
0.0M |
| 2024-05-07 |
2,720.57 |
2,733.34 |
2,720.57 |
2,733.34 |
0.0M |
| 2024-05-04 |
2,703.52 |
2,720.57 |
2,703.52 |
2,720.57 |
0.0M |
| 2024-05-03 |
2,691.85 |
2,703.52 |
2,691.85 |
2,703.52 |
0.0M |
| 2024-05-02 |
2,695.81 |
2,695.81 |
2,691.85 |
2,691.85 |
0.0M |
| 2024-05-01 |
2,715.97 |
2,715.97 |
2,695.81 |
2,695.81 |
0.0M |
| 2024-04-30 |
2,710.06 |
2,715.97 |
2,710.06 |
2,715.97 |
0.0M |
| 2024-04-27 |
2,709.98 |
2,710.06 |
2,709.98 |
2,710.06 |
0.0M |
| 2024-04-26 |
2,698.84 |
2,709.98 |
2,698.84 |
2,709.98 |
0.0M |
| 2024-04-25 |
2,702.94 |
2,702.94 |
2,698.84 |
2,698.84 |
0.0M |
| 2024-04-24 |
2,685.96 |
2,702.94 |
2,685.96 |
2,702.94 |
0.0M |
| 2024-04-23 |
2,672.77 |
2,685.96 |
2,672.77 |
2,685.96 |
0.0M |
| 2024-04-20 |
2,685.87 |
2,685.87 |
2,672.77 |
2,672.77 |
0.0M |
| 2024-04-19 |
2,686.25 |
2,686.25 |
2,685.87 |
2,685.87 |
0.0M |
| 2024-04-18 |
2,694.10 |
2,694.10 |
2,686.25 |
2,686.25 |
0.0M |
| 2024-04-17 |
2,696.47 |
2,696.47 |
2,694.10 |
2,694.10 |
0.0M |
| 2024-04-16 |
2,710.56 |
2,710.56 |
2,696.47 |
2,696.47 |
0.0M |
| 2024-04-13 |
2,726.37 |
2,726.37 |
2,710.56 |
2,710.56 |
0.0M |
| 2024-04-12 |
2,716.15 |
2,726.37 |
2,716.15 |
2,726.37 |
0.0M |
| 2024-04-11 |
2,733.45 |
2,733.45 |
2,716.15 |
2,716.15 |
0.0M |
| 2024-04-10 |
2,727.93 |
2,733.45 |
2,727.93 |
2,733.45 |
0.0M |
| 2024-04-09 |
2,727.22 |
2,727.93 |
2,727.22 |
2,727.93 |
0.0M |
| 2024-04-06 |
2,715.16 |
2,727.22 |
2,715.16 |
2,727.22 |
0.0M |
| 2024-04-05 |
2,730.48 |
2,730.48 |
2,715.16 |
2,715.16 |
0.0M |
| 2024-04-04 |
2,725.30 |
2,730.48 |
2,725.30 |
2,730.48 |
0.0M |
| 2024-04-03 |
2,729.57 |
2,729.57 |
2,725.30 |
2,725.30 |
0.0M |
| 2024-04-02 |
2,734.87 |
2,734.87 |
2,729.57 |
2,729.57 |
0.0M |
| 2024-03-29 |
2,734.55 |
2,734.87 |
2,734.55 |
2,734.87 |
0.0M |
| 2024-03-28 |
2,725.11 |
2,734.55 |
2,725.11 |
2,734.55 |
0.0M |
| 2024-03-27 |
2,726.14 |
2,726.14 |
2,725.11 |
2,725.11 |
0.0M |
| 2024-03-26 |
2,732.35 |
2,732.35 |
2,726.14 |
2,726.14 |
0.0M |
| 2024-03-23 |
2,724.74 |
2,732.35 |
2,724.74 |
2,732.35 |
0.0M |
| 2024-03-22 |
2,721.63 |
2,724.74 |
2,721.63 |
2,724.74 |
0.0M |
| 2024-03-21 |
2,714.90 |
2,721.63 |
2,714.90 |
2,721.63 |
0.0M |
| 2024-03-20 |
2,706.23 |
2,714.90 |
2,706.23 |
2,714.90 |
0.0M |
| 2024-03-19 |
2,707.41 |
2,707.41 |
2,706.23 |
2,706.23 |
0.0M |
| 2024-03-16 |
2,712.09 |
2,712.09 |
2,707.41 |
2,707.41 |
0.0M |
| 2024-03-15 |
2,713.62 |
2,713.62 |
2,712.09 |
2,712.09 |
0.0M |
| 2024-03-14 |
2,708.98 |
2,713.62 |
2,708.98 |
2,713.62 |
0.0M |
| 2024-03-13 |
2,699.70 |
2,708.98 |
2,699.70 |
2,708.98 |
0.0M |
| 2024-03-12 |
2,703.94 |
2,703.94 |
2,699.70 |
2,699.70 |
0.0M |
| 2024-03-09 |
2,708.38 |
2,708.38 |
2,703.94 |
2,703.94 |
0.0M |
| 2024-03-08 |
2,698.64 |
2,708.38 |
2,698.64 |
2,708.38 |
0.0M |
| 2024-03-07 |
2,693.72 |
2,698.64 |
2,693.72 |
2,698.64 |
0.0M |
| 2024-03-06 |
2,702.81 |
2,702.81 |
2,693.72 |
2,693.72 |
0.0M |
| 2024-03-05 |
2,706.29 |
2,706.29 |
2,702.81 |
2,702.81 |
0.0M |
| 2024-03-02 |
2,694.05 |
2,706.29 |
2,694.05 |
2,706.29 |
0.0M |
| 2024-03-01 |
2,687.96 |
2,694.05 |
2,687.96 |
2,694.05 |
0.0M |
| 2024-02-29 |
2,693.69 |
2,693.69 |
2,687.96 |
2,687.96 |
0.0M |
| 2024-02-28 |
2,689.58 |
2,693.69 |
2,689.58 |
2,693.69 |
0.0M |
| 2024-02-27 |
2,693.06 |
2,693.06 |
2,689.58 |
2,689.58 |
0.0M |
| 2024-02-24 |
2,689.66 |
2,693.06 |
2,689.66 |
2,693.06 |
0.0M |
| 2024-02-23 |
2,664.20 |
2,689.66 |
2,664.20 |
2,689.66 |
0.0M |
| 2024-02-22 |
2,667.87 |
2,667.87 |
2,664.20 |
2,664.20 |
0.0M |
| 2024-02-21 |
2,673.10 |
2,673.10 |
2,667.87 |
2,667.87 |
0.0M |
| 2024-02-17 |
2,682.17 |
2,682.17 |
2,673.10 |
2,673.10 |
0.0M |
| 2024-02-16 |
2,672.27 |
2,682.17 |
2,672.27 |
2,682.17 |
0.0M |
| 2024-02-15 |
2,659.49 |
2,672.27 |
2,659.49 |
2,672.27 |
0.0M |
| 2024-02-14 |
2,674.90 |
2,674.90 |
2,659.49 |
2,659.49 |
0.0M |
| 2024-02-13 |
2,678.02 |
2,678.02 |
2,674.90 |
2,674.90 |
0.0M |
| 2024-02-10 |
2,670.34 |
2,678.02 |
2,670.34 |
2,678.02 |
0.0M |
| 2024-02-09 |
2,671.28 |
2,671.28 |
2,670.34 |
2,670.34 |
0.0M |
| 2024-02-08 |
2,660.17 |
2,671.28 |
2,660.17 |
2,671.28 |
0.0M |
| 2024-02-07 |
2,655.68 |
2,660.17 |
2,655.68 |
2,660.17 |
0.0M |
| 2024-02-06 |
2,660.65 |
2,660.65 |
2,655.68 |
2,655.68 |
0.0M |
| 2024-02-03 |
2,654.24 |
2,660.65 |
2,654.24 |
2,660.65 |
0.0M |
| 2024-02-02 |
2,632.12 |
2,654.24 |
2,632.12 |
2,654.24 |
0.0M |
| 2024-02-01 |
2,651.12 |
2,651.12 |
2,632.12 |
2,632.12 |
0.0M |
| 2024-01-31 |
2,654.41 |
2,654.41 |
2,651.12 |
2,651.12 |
0.0M |
| 2024-01-30 |
2,654.26 |
2,654.41 |
2,654.26 |
2,654.41 |
0.0M |
| 2024-01-27 |
2,646.03 |
2,654.26 |
2,646.03 |
2,654.26 |
0.0M |
| 2024-01-26 |
2,636.24 |
2,646.03 |
2,636.24 |
2,646.03 |
0.0M |
| 2024-01-25 |
2,638.53 |
2,638.53 |
2,636.24 |
2,636.24 |
0.0M |
| 2024-01-24 |
2,633.07 |
2,638.53 |
2,633.07 |
2,638.53 |
0.0M |
| 2024-01-23 |
2,629.76 |
2,633.07 |
2,629.76 |
2,633.07 |
0.0M |
| 2024-01-20 |
2,611.16 |
2,629.76 |
2,611.16 |
2,629.76 |
0.0M |
| 2024-01-19 |
2,598.51 |
2,611.16 |
2,598.51 |
2,611.16 |
0.0M |
| 2024-01-18 |
2,607.69 |
2,607.69 |
2,598.51 |
2,598.51 |
0.0M |
| 2024-01-17 |
2,612.15 |
2,612.15 |
2,607.69 |
2,607.69 |
0.0M |
| 2024-01-13 |
2,610.16 |
2,612.15 |
2,610.16 |
2,612.15 |
0.0M |
| 2024-01-12 |
2,610.88 |
2,610.88 |
2,610.16 |
2,610.16 |
0.0M |
| 2024-01-11 |
2,601.19 |
2,610.88 |
2,601.19 |
2,610.88 |
0.0M |
| 2024-01-10 |
2,603.69 |
2,603.69 |
2,601.19 |
2,601.19 |
0.0M |
| 2024-01-09 |
2,585.04 |
2,603.69 |
2,585.04 |
2,603.69 |
0.0M |
| 2024-01-06 |
2,581.17 |
2,585.04 |
2,581.17 |
2,585.04 |
0.0M |
| 2024-01-05 |
2,587.17 |
2,587.17 |
2,581.17 |
2,581.17 |
0.0M |
| 2024-01-04 |
2,598.24 |
2,598.24 |
2,587.17 |
2,587.17 |
0.0M |
| 2024-01-03 |
2,604.08 |
2,604.08 |
2,598.24 |
2,598.24 |
0.0M |