最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,208.75
2025-09-12
历史低
1,591.75
2016-02-12
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
56.6%
起始: 2015-01-03
下跌比例
42.6%
共2701交易日
日涨跌极值
单日最大涨幅
+4.10%
2020-03-12
单日最大跌幅
-5.77%
2020-03-13
月涨跌极值
单月最大涨幅
+5.92%
2023-11
单月最大跌幅
-7.73%
2018-12
相关股票
ICE Mini MSCI ACWI ex-US NTR Futures
396.0250
NASDAQ Biotechnology (NBI)
NBI
5076.6000
TLR Short Term (IRX)
38.5800
S&P Smallcap 600 Growth (CKG)
1162.1400
CBOE 1st VIX Futures Mid-Morning Indicative TWAP Value (TWLV1)
TWLV1
17.7300
DJ Gambling (DJUSCA)
DJUSCA
671.8000
CBOE Vix Tail Hedge (VXTH)
VXTH
673.2500
DJ Footwear (DJUSFT)
DJUSFT
1537.4000
标普500指数能源板块 (SPNY)
SPNY
680.1000
CBOE Consumer Staples Select Sector (SIXR)
SIXR
789.3400
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
8.0000
Nations TailDex (TDEX)
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4600
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2200
Implied Correlation (COR3M)
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation (COR90D)
COR90D
37.5200
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.2800