CBOE S&P 500 Putwrite (PUT)

PUT
🏛️ 美国 →
3,187.18
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,044.11 3,044.11 3,043.75 3,043.86 0.0K
09:35 3,043.78 3,044.01 3,043.78 3,044.01 0.0K
09:40 3,044.06 3,044.09 3,043.91 3,044.06 0.0K
09:45 3,044.04 3,044.42 3,044.04 3,044.32 0.0K
09:50 3,044.29 3,044.42 3,044.22 3,044.32 0.0K
09:55 3,044.34 3,044.34 3,044.14 3,044.24 0.0K
10:00 3,044.24 3,044.52 3,044.24 3,044.52 0.0K
10:05 3,044.52 3,044.70 3,044.52 3,044.60 0.0K
10:10 3,044.63 3,044.81 3,044.63 3,044.78 0.0K
10:15 3,044.78 3,044.91 3,044.78 3,044.86 0.0K
10:20 3,044.86 3,044.98 3,044.81 3,044.98 0.0K
10:25 3,045.01 3,045.32 3,045.01 3,045.32 0.0K
10:30 3,045.27 3,045.39 3,045.27 3,045.39 0.0K
10:35 3,045.37 3,045.47 3,045.37 3,045.47 0.0K
10:40 3,045.47 3,045.57 3,045.14 3,045.14 0.0K
10:45 3,045.09 3,045.50 3,045.09 3,045.50 0.0K
10:50 3,045.47 3,045.60 3,045.47 3,045.47 0.0K
10:55 3,045.47 3,045.47 3,045.27 3,045.37 0.0K
11:00 3,045.39 3,045.57 3,045.39 3,045.47 0.0K
11:05 3,045.52 3,045.63 3,045.47 3,045.50 0.0K
11:10 3,045.52 3,045.52 3,045.37 3,045.42 0.0K
11:15 3,045.42 3,045.52 3,045.42 3,045.47 0.0K
11:20 3,045.45 3,045.60 3,045.45 3,045.57 0.0K
11:25 3,045.57 3,045.63 3,045.52 3,045.52 0.0K
11:30 3,045.52 3,045.68 3,045.52 3,045.65 0.0K
11:35 3,045.63 3,045.78 3,045.63 3,045.63 0.0K
11:40 3,045.63 3,045.70 3,045.63 3,045.65 0.0K
11:45 3,045.65 3,045.81 3,045.63 3,045.73 0.0K
11:50 3,045.73 3,045.75 3,045.68 3,045.68 0.0K
11:55 3,045.68 3,045.73 3,045.60 3,045.73 0.0K
12:00 3,045.70 3,045.73 3,045.52 3,045.55 0.0K
12:05 3,045.52 3,045.73 3,045.52 3,045.68 0.0K
12:10 3,045.68 3,045.68 3,045.57 3,045.63 0.0K
12:15 3,045.63 3,045.75 3,045.60 3,045.68 0.0K
12:20 3,045.68 3,045.75 3,045.63 3,045.75 0.0K
12:25 3,045.75 3,045.78 3,045.63 3,045.73 0.0K
12:30 3,045.73 3,045.73 3,045.63 3,045.73 0.0K
12:35 3,045.73 3,045.88 3,045.73 3,045.88 0.0K
12:40 3,045.91 3,045.93 3,045.83 3,045.88 0.0K
12:45 3,045.88 3,045.93 3,045.86 3,045.88 0.0K
12:50 3,045.88 3,045.93 3,045.83 3,045.83 0.0K
12:55 3,045.83 3,045.91 3,045.83 3,045.88 0.0K
13:00 3,045.91 3,045.93 3,045.86 3,045.88 0.0K
13:05 3,045.88 3,045.88 3,045.78 3,045.78 0.0K
13:10 3,045.78 3,045.88 3,045.78 3,045.83 0.0K
13:15 3,045.86 3,045.86 3,045.78 3,045.78 0.0K
13:20 3,045.78 3,045.93 3,045.73 3,045.93 0.0K
13:25 3,045.96 3,045.96 3,045.88 3,045.88 0.0K
13:30 3,045.88 3,046.01 3,045.88 3,045.98 0.0K
13:35 3,045.98 3,045.98 3,045.88 3,045.93 0.0K
13:40 3,045.93 3,045.93 3,045.86 3,045.93 0.0K
13:45 3,045.93 3,045.98 3,045.93 3,045.98 0.0K
13:50 3,046.01 3,046.14 3,046.01 3,046.09 0.0K
13:55 3,046.09 3,046.09 3,046.04 3,046.04 0.0K
14:00 3,046.04 3,046.04 3,045.93 3,046.01 0.0K
14:05 3,046.01 3,046.11 3,045.98 3,046.11 0.0K
14:10 3,046.11 3,046.14 3,046.06 3,046.09 0.0K
14:15 3,046.09 3,046.16 3,046.01 3,046.14 0.0K
14:20 3,046.14 3,046.16 3,046.09 3,046.11 0.0K
14:25 3,046.11 3,046.19 3,046.11 3,046.14 0.0K
14:30 3,046.14 3,046.27 3,046.14 3,046.27 0.0K
14:35 3,046.24 3,046.27 3,046.22 3,046.27 0.0K
14:40 3,046.27 3,046.32 3,046.27 3,046.32 0.0K
14:45 3,046.32 3,046.32 3,046.24 3,046.29 0.0K
14:50 3,046.29 3,046.32 3,046.24 3,046.29 0.0K
14:55 3,046.32 3,046.37 3,046.27 3,046.37 0.0K
15:00 3,046.39 3,046.52 3,046.39 3,046.45 0.0K
15:05 3,046.47 3,046.47 3,046.45 3,046.45 0.0K
15:10 3,046.45 3,046.45 3,046.39 3,046.39 0.0K
15:15 3,046.42 3,046.45 3,046.37 3,046.37 0.0K
15:20 3,046.34 3,046.39 3,046.34 3,046.37 0.0K
15:25 3,046.34 3,046.37 3,046.24 3,046.27 0.0K
15:30 3,046.29 3,046.34 3,046.24 3,046.32 0.0K
15:35 3,046.32 3,046.34 3,046.19 3,046.19 0.0K
15:40 3,046.19 3,046.27 3,046.14 3,046.27 0.0K
15:45 3,046.24 3,046.27 3,046.22 3,046.22 0.0K
15:50 3,046.24 3,046.39 3,046.22 3,046.39 0.0K
15:55 3,046.39 3,046.50 3,046.39 3,046.39 0.0K
16:00 3,046.42 3,046.42 3,046.42 3,046.42 0.0K
16:55 3,046.42 3,046.42 3,046.42 3,046.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据