CBOE S&P 500 Putwrite (PUT)

PUT
🏛️ 美国 →
3,188.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,936.79 2,936.87 2,936.79 2,936.87 0.0K
09:35 2,936.89 2,936.91 2,936.87 2,936.90 0.0K
09:40 2,936.87 2,936.87 2,936.79 2,936.79 0.0K
09:45 2,936.79 2,936.89 2,936.79 2,936.89 0.0K
09:50 2,936.89 2,936.90 2,936.82 2,936.89 0.0K
09:55 2,936.91 2,937.01 2,936.91 2,937.00 0.0K
10:00 2,937.01 2,937.02 2,936.98 2,937.02 0.0K
10:05 2,937.02 2,937.04 2,936.97 2,937.02 0.0K
10:10 2,937.02 2,937.02 2,936.97 2,937.00 0.0K
10:15 2,937.00 2,937.02 2,936.97 2,936.97 0.0K
10:20 2,936.94 2,936.94 2,936.91 2,936.91 0.0K
10:25 2,936.91 2,936.91 2,936.72 2,936.80 0.0K
10:30 2,936.83 2,936.84 2,936.79 2,936.79 0.0K
10:35 2,936.79 2,936.79 2,936.58 2,936.63 0.0K
10:40 2,936.63 2,936.73 2,936.63 2,936.73 0.0K
10:45 2,936.77 2,936.84 2,936.73 2,936.84 0.0K
10:50 2,936.84 2,936.94 2,936.79 2,936.82 0.0K
10:55 2,936.84 2,936.97 2,936.83 2,936.93 0.0K
11:00 2,936.91 2,936.91 2,936.86 2,936.91 0.0K
11:05 2,936.91 2,936.97 2,936.91 2,936.97 0.0K
11:10 2,936.97 2,936.97 2,936.89 2,936.91 0.0K
11:15 2,936.94 2,937.00 2,936.91 2,936.97 0.0K
11:20 2,936.97 2,936.97 2,936.86 2,936.89 0.0K
11:25 2,936.87 2,936.94 2,936.86 2,936.94 0.0K
11:30 2,936.94 2,936.94 2,936.83 2,936.93 0.0K
11:35 2,936.94 2,936.97 2,936.90 2,936.91 0.0K
11:40 2,936.90 2,936.91 2,936.86 2,936.90 0.0K
11:45 2,936.91 2,936.97 2,936.91 2,936.97 0.0K
11:50 2,936.97 2,937.08 2,936.97 2,937.07 0.0K
11:55 2,937.07 2,937.09 2,937.05 2,937.09 0.0K
12:00 2,937.11 2,937.11 2,936.97 2,936.97 0.0K
12:05 2,936.97 2,937.02 2,936.97 2,936.98 0.0K
12:10 2,936.98 2,937.00 2,936.90 2,937.00 0.0K
12:15 2,937.00 2,937.01 2,936.95 2,937.00 0.0K
12:20 2,937.00 2,937.02 2,937.00 2,937.00 0.0K
12:25 2,937.00 2,937.00 2,936.95 2,936.97 0.0K
12:30 2,936.97 2,936.98 2,936.94 2,936.94 0.0K
12:35 2,936.94 2,937.02 2,936.94 2,936.94 0.0K
12:40 2,936.93 2,936.95 2,936.90 2,936.90 0.0K
12:45 2,936.89 2,936.89 2,936.82 2,936.82 0.0K
12:50 2,936.83 2,936.86 2,936.79 2,936.86 0.0K
12:55 2,936.89 2,936.89 2,936.83 2,936.83 0.0K
13:00 2,936.83 2,936.89 2,936.83 2,936.86 0.0K
13:05 2,936.86 2,936.89 2,936.80 2,936.89 0.0K
13:10 2,936.91 2,936.98 2,936.86 2,936.86 0.0K
13:15 2,936.86 2,936.97 2,936.86 2,936.95 0.0K
13:20 2,936.94 2,936.97 2,936.80 2,936.94 0.0K
13:25 2,936.94 2,937.00 2,936.94 2,936.94 0.0K
13:30 2,936.94 2,936.94 2,936.90 2,936.94 0.0K
13:35 2,936.94 2,937.05 2,936.94 2,937.05 0.0K
13:40 2,937.05 2,937.14 2,937.04 2,937.12 0.0K
13:45 2,937.12 2,937.14 2,937.11 2,937.14 0.0K
13:50 2,937.14 2,937.15 2,937.11 2,937.14 0.0K
13:55 2,937.14 2,937.18 2,937.14 2,937.16 0.0K
14:00 2,937.16 2,937.16 2,937.15 2,937.16 0.0K
14:05 2,937.15 2,937.18 2,937.14 2,937.15 0.0K
14:10 2,937.15 2,937.22 2,937.15 2,937.21 0.0K
14:15 2,937.21 2,937.25 2,937.16 2,937.19 0.0K
14:20 2,937.21 2,937.25 2,937.21 2,937.22 0.0K
14:25 2,937.22 2,937.22 2,937.18 2,937.19 0.0K
14:30 2,937.19 2,937.22 2,937.19 2,937.22 0.0K
14:35 2,937.22 2,937.22 2,937.19 2,937.22 0.0K
14:40 2,937.22 2,937.25 2,937.22 2,937.25 0.0K
14:45 2,937.26 2,937.30 2,937.26 2,937.30 0.0K
14:50 2,937.30 2,937.33 2,937.29 2,937.33 0.0K
14:55 2,937.33 2,937.36 2,937.32 2,937.35 0.0K
15:00 2,937.35 2,937.39 2,937.22 2,937.23 0.0K
15:05 2,937.23 2,937.23 2,937.18 2,937.19 0.0K
15:10 2,937.18 2,937.23 2,937.15 2,937.21 0.0K
15:15 2,937.23 2,937.26 2,937.22 2,937.26 0.0K
15:20 2,937.29 2,937.29 2,937.23 2,937.23 0.0K
15:25 2,937.23 2,937.25 2,937.22 2,937.22 0.0K
15:30 2,937.22 2,937.25 2,937.15 2,937.19 0.0K
15:35 2,937.21 2,937.25 2,937.19 2,937.25 0.0K
15:40 2,937.25 2,937.30 2,937.25 2,937.29 0.0K
15:45 2,937.32 2,937.33 2,937.28 2,937.29 0.0K
15:50 2,937.28 2,937.33 2,937.28 2,937.33 0.0K
15:55 2,937.32 2,937.32 2,937.26 2,937.32 0.0K
16:00 2,937.29 2,937.29 2,937.29 2,937.29 0.0K
16:55 2,937.29 2,937.29 2,937.29 2,937.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据