CBOE S&P 500 3 Month Volatility (VIX3M)

VIX3M
🏛️ 美国 →
18.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.16 19.21 19.15 19.21 0.0K
09:35 19.19 19.20 19.13 19.15 0.0K
09:40 19.14 19.18 19.10 19.12 0.0K
09:45 19.13 19.13 19.05 19.07 0.0K
09:50 19.06 19.08 18.99 19.01 0.0K
09:55 19.02 19.02 18.97 18.97 0.0K
10:00 18.96 18.96 18.92 18.93 0.0K
10:05 18.92 18.93 18.87 18.89 0.0K
10:10 18.89 18.95 18.89 18.94 0.0K
10:15 18.94 18.97 18.94 18.94 0.0K
10:20 18.94 18.96 18.93 18.93 0.0K
10:25 18.94 18.95 18.90 18.90 0.0K
10:30 18.90 18.90 18.85 18.86 0.0K
10:35 18.87 18.89 18.85 18.89 0.0K
10:40 18.91 18.96 18.89 18.94 0.0K
10:45 18.94 19.00 18.94 19.00 0.0K
10:50 19.00 19.07 19.00 19.06 0.0K
10:55 19.07 19.11 19.07 19.11 0.0K
11:00 19.11 19.13 19.07 19.07 0.0K
11:05 19.08 19.08 19.02 19.02 0.0K
11:10 19.03 19.08 19.03 19.04 0.0K
11:15 19.03 19.06 19.03 19.06 0.0K
11:20 19.07 19.08 19.06 19.06 0.0K
11:25 19.06 19.07 19.03 19.03 0.0K
11:30 19.04 19.09 19.04 19.09 0.0K
11:35 19.08 19.18 19.08 19.17 0.0K
11:40 19.18 19.22 19.17 19.20 0.0K
11:45 19.21 19.21 19.11 19.11 0.0K
11:50 19.11 19.11 19.04 19.04 0.0K
11:55 19.04 19.04 18.97 18.98 0.0K
12:00 18.98 18.98 18.92 18.92 0.0K
12:05 18.93 18.93 18.91 18.91 0.0K
12:10 18.91 18.93 18.90 18.91 0.0K
12:15 18.91 18.91 18.86 18.87 0.0K
12:20 18.87 18.94 18.87 18.93 0.0K
12:25 18.93 18.97 18.93 18.96 0.0K
12:30 18.96 19.01 18.96 19.00 0.0K
12:35 19.00 19.01 18.99 18.99 0.0K
12:40 18.99 18.99 18.96 18.97 0.0K
12:45 18.97 18.99 18.97 18.99 0.0K
12:50 18.98 19.03 18.98 19.03 0.0K
12:55 19.03 19.03 19.01 19.02 0.0K
13:00 19.02 19.08 19.02 19.03 0.0K
13:05 19.03 19.03 19.00 19.00 0.0K
13:10 19.00 19.03 19.00 19.01 0.0K
13:15 19.01 19.05 19.01 19.04 0.0K
13:20 19.04 19.04 18.98 18.99 0.0K
13:25 18.99 19.02 18.99 19.01 0.0K
13:30 19.01 19.01 18.96 18.96 0.0K
13:35 18.96 18.96 18.93 18.93 0.0K
13:40 18.93 18.93 18.89 18.89 0.0K
13:45 18.89 18.90 18.88 18.88 0.0K
13:50 18.88 18.88 18.87 18.87 0.0K
13:55 18.87 18.87 18.86 18.87 0.0K
14:00 18.87 18.87 18.82 18.82 0.0K
14:05 18.84 18.85 18.83 18.85 0.0K
14:10 18.85 18.85 18.84 18.85 0.0K
14:15 18.85 18.86 18.83 18.83 0.0K
14:20 18.83 18.85 18.82 18.85 0.0K
14:25 18.86 18.88 18.85 18.85 0.0K
14:30 18.85 18.85 18.81 18.81 0.0K
14:35 18.80 18.82 18.80 18.82 0.0K
14:40 18.82 18.82 18.80 18.81 0.0K
14:45 18.81 18.81 18.79 18.79 0.0K
14:50 18.79 18.81 18.79 18.81 0.0K
14:55 18.81 18.82 18.81 18.81 0.0K
15:00 18.81 18.84 18.81 18.84 0.0K
15:05 18.84 18.84 18.83 18.83 0.0K
15:10 18.83 18.84 18.82 18.84 0.0K
15:15 18.83 18.84 18.81 18.81 0.0K
15:20 18.80 18.83 18.79 18.83 0.0K
15:25 18.83 18.86 18.83 18.86 0.0K
15:30 18.86 18.90 18.86 18.90 0.0K
15:35 18.90 18.93 18.90 18.92 0.0K
15:40 18.92 18.98 18.92 18.98 0.0K
15:45 18.98 19.00 18.98 18.98 0.0K
15:50 19.00 19.00 18.90 18.90 0.0K
15:55 18.89 18.92 18.87 18.90 0.0K
16:00 18.89 18.89 18.82 18.82 0.0K
16:05 18.82 18.82 18.78 18.79 0.0K
16:10 18.78 18.79 18.72 18.72 0.0K
16:15 18.70 18.70 18.70 18.70 0.0K
16:55 18.70 18.70 18.70 18.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据