CBOE S&P 500 3 Month Volatility (VIX3M)

VIX3M
🏛️ 美国 →
18.55
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.81 21.83 21.62 21.62 0.0K
09:35 21.64 21.68 21.61 21.61 0.0K
09:40 21.60 21.71 21.60 21.63 0.0K
09:45 21.75 21.75 21.64 21.75 0.0K
09:50 21.76 22.04 21.76 21.99 0.0K
09:55 21.96 22.02 21.88 21.99 0.0K
10:00 22.10 22.27 22.06 22.13 0.0K
10:05 22.13 22.17 21.91 21.95 0.0K
10:10 21.95 22.03 21.89 21.91 0.0K
10:15 21.92 21.92 21.80 21.86 0.0K
10:20 21.89 21.91 21.67 21.68 0.0K
10:25 21.73 21.73 21.62 21.62 0.0K
10:30 21.61 21.63 21.59 21.59 0.0K
10:35 21.50 21.65 21.50 21.62 0.0K
10:40 21.64 21.67 21.60 21.64 0.0K
10:45 21.64 21.64 21.56 21.59 0.0K
10:50 21.59 21.60 21.52 21.55 0.0K
10:55 21.57 21.59 21.49 21.50 0.0K
11:00 21.50 21.58 21.47 21.58 0.0K
11:05 21.56 21.61 21.53 21.61 0.0K
11:10 21.61 21.64 21.50 21.54 0.0K
11:15 21.54 21.60 21.54 21.59 0.0K
11:20 21.59 21.61 21.56 21.58 0.0K
11:25 21.59 21.72 21.57 21.68 0.0K
11:30 21.69 21.72 21.67 21.72 0.0K
11:35 21.74 21.74 21.67 21.69 0.0K
11:40 21.71 21.71 21.61 21.62 0.0K
11:45 21.63 21.65 21.57 21.60 0.0K
11:50 21.59 21.60 21.52 21.53 0.0K
11:55 21.53 21.58 21.52 21.54 0.0K
12:00 21.54 21.63 21.53 21.59 0.0K
12:05 21.59 21.63 21.57 21.59 0.0K
12:10 21.58 21.59 21.57 21.58 0.0K
12:15 21.58 21.63 21.58 21.59 0.0K
12:20 21.59 21.60 21.58 21.59 0.0K
12:25 21.59 21.68 21.59 21.63 0.0K
12:30 21.63 21.63 21.59 21.60 0.0K
12:35 21.58 21.63 21.57 21.58 0.0K
12:40 21.59 21.63 21.59 21.63 0.0K
12:45 21.65 21.65 21.59 21.63 0.0K
12:50 21.62 21.63 21.52 21.52 0.0K
12:55 21.50 21.55 21.50 21.52 0.0K
13:00 21.56 21.56 21.46 21.50 0.0K
13:05 21.50 21.50 21.46 21.47 0.0K
13:10 21.46 21.51 21.46 21.51 0.0K
13:15 21.52 21.52 21.49 21.50 0.0K
13:20 21.50 21.55 21.50 21.51 0.0K
13:25 21.52 21.57 21.51 21.55 0.0K
13:30 21.55 21.55 21.50 21.52 0.0K
13:35 21.52 21.54 21.50 21.50 0.0K
13:40 21.50 21.54 21.50 21.53 0.0K
13:45 21.53 21.55 21.53 21.54 0.0K
13:50 21.54 21.57 21.54 21.55 0.0K
13:55 21.56 21.57 21.51 21.53 0.0K
14:00 21.53 21.53 21.50 21.53 0.0K
14:05 21.51 21.56 21.47 21.56 0.0K
14:10 21.53 21.53 21.46 21.46 0.0K
14:15 21.47 21.47 21.32 21.34 0.0K
14:20 21.36 21.37 21.25 21.29 0.0K
14:25 21.29 21.29 21.26 21.27 0.0K
14:30 21.27 21.28 21.25 21.28 0.0K
14:35 21.28 21.29 21.23 21.23 0.0K
14:40 21.23 21.26 21.21 21.22 0.0K
14:45 21.22 21.23 21.22 21.22 0.0K
14:50 21.23 21.24 21.19 21.20 0.0K
14:55 21.20 21.21 21.17 21.17 0.0K
15:00 21.17 21.17 21.14 21.14 0.0K
15:05 21.14 21.18 21.14 21.17 0.0K
15:10 21.16 21.19 21.15 21.18 0.0K
15:15 21.19 21.20 21.17 21.18 0.0K
15:20 21.18 21.19 21.12 21.12 0.0K
15:25 21.12 21.15 21.12 21.15 0.0K
15:30 21.14 21.18 21.14 21.18 0.0K
15:35 21.18 21.21 21.17 21.21 0.0K
15:40 21.22 21.23 21.19 21.23 0.0K
15:45 21.23 21.23 21.20 21.21 0.0K
15:50 21.22 21.24 21.18 21.21 0.0K
15:55 21.23 21.23 21.14 21.14 0.0K
16:00 21.14 21.14 21.08 21.09 0.0K
16:05 21.10 21.12 21.10 21.10 0.0K
16:10 21.10 21.10 21.09 21.09 0.0K
16:15 21.09 21.09 21.09 21.09 0.0K
16:55 21.09 21.09 21.09 21.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据