| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
3,497.45 |
3,531.48 |
3,487.25 |
3,519.66 |
0.0M |
| 2024-12-28 |
3,536.61 |
3,561.61 |
3,526.67 |
3,539.38 |
0.0M |
| 2024-12-27 |
3,537.73 |
3,560.36 |
3,536.06 |
3,558.03 |
0.0M |
| 2024-12-25 |
3,527.40 |
3,554.36 |
3,524.72 |
3,552.28 |
0.0M |
| 2024-12-24 |
3,496.89 |
3,526.08 |
3,487.53 |
3,521.50 |
0.0M |
| 2024-12-21 |
3,460.28 |
3,533.08 |
3,460.28 |
3,509.94 |
0.0M |
| 2024-12-20 |
3,491.28 |
3,515.93 |
3,465.82 |
3,472.63 |
0.0M |
| 2024-12-19 |
3,560.18 |
3,572.74 |
3,451.25 |
3,452.66 |
0.0M |
| 2024-12-18 |
3,561.80 |
3,566.07 |
3,546.24 |
3,559.17 |
0.0M |
| 2024-12-17 |
3,581.92 |
3,590.88 |
3,573.26 |
3,580.25 |
0.0M |
| 2024-12-14 |
3,595.86 |
3,599.46 |
3,576.69 |
3,579.86 |
0.0M |
| 2024-12-13 |
3,605.43 |
3,608.26 |
3,584.63 |
3,585.96 |
0.0M |
| 2024-12-12 |
3,600.51 |
3,603.22 |
3,583.22 |
3,595.99 |
0.0M |
| 2024-12-11 |
3,582.05 |
3,606.68 |
3,567.13 |
3,586.55 |
0.0M |
| 2024-12-10 |
3,623.83 |
3,627.25 |
3,585.14 |
3,588.59 |
0.0M |
| 2024-12-07 |
3,624.63 |
3,632.00 |
3,612.81 |
3,624.05 |
0.0M |
| 2024-12-06 |
3,622.73 |
3,638.65 |
3,617.01 |
3,620.51 |
0.0M |
| 2024-12-05 |
3,616.29 |
3,624.70 |
3,602.37 |
3,614.79 |
0.0M |
| 2024-12-04 |
3,652.69 |
3,653.10 |
3,619.44 |
3,623.03 |
0.0M |
| 2024-12-03 |
3,664.73 |
3,664.73 |
3,623.92 |
3,637.84 |
0.0M |
| 2024-11-30 |
3,671.60 |
3,675.26 |
3,649.71 |
3,656.08 |
0.0M |
| 2024-11-28 |
3,654.14 |
3,673.61 |
3,652.46 |
3,656.96 |
0.0M |
| 2024-11-27 |
3,638.58 |
3,655.81 |
3,625.74 |
3,646.49 |
0.0M |
| 2024-11-26 |
3,648.19 |
3,660.97 |
3,631.54 |
3,643.16 |
0.0M |
| 2024-11-23 |
3,597.21 |
3,629.34 |
3,596.98 |
3,625.25 |
0.0M |
| 2024-11-22 |
3,577.93 |
3,607.09 |
3,572.63 |
3,594.36 |
0.0M |
| 2024-11-21 |
3,583.70 |
3,583.70 |
3,547.42 |
3,563.55 |
0.0M |
| 2024-11-20 |
3,553.00 |
3,581.16 |
3,545.87 |
3,569.33 |
0.0M |
| 2024-11-19 |
3,576.92 |
3,592.62 |
3,567.06 |
3,586.73 |
0.0M |
| 2024-11-16 |
3,567.31 |
3,590.39 |
3,563.98 |
3,577.58 |
0.0M |
| 2024-11-15 |
3,575.86 |
3,584.34 |
3,556.60 |
3,564.07 |
0.0M |
| 2024-11-14 |
3,570.31 |
3,582.81 |
3,557.26 |
3,567.27 |
0.0M |
| 2024-11-13 |
3,569.84 |
3,575.14 |
3,558.67 |
3,564.50 |
0.0M |
| 2024-11-12 |
3,577.65 |
3,601.95 |
3,563.96 |
3,569.92 |
0.0M |
| 2024-11-09 |
3,543.66 |
3,554.62 |
3,527.24 |
3,541.13 |
0.0M |
| 2024-11-08 |
3,541.20 |
3,547.42 |
3,514.41 |
3,523.96 |
0.0M |
| 2024-11-07 |
3,572.61 |
3,581.03 |
3,510.21 |
3,555.32 |
0.0M |
| 2024-11-06 |
3,372.03 |
3,399.80 |
3,370.73 |
3,397.70 |
0.0M |
| 2024-11-05 |
3,386.89 |
3,391.52 |
3,353.86 |
3,368.81 |
0.0M |
| 2024-11-02 |
3,384.90 |
3,413.81 |
3,384.90 |
3,388.54 |
0.0M |
| 2024-11-01 |
3,411.89 |
3,423.98 |
3,380.63 |
3,382.37 |
0.0M |
| 2024-10-31 |
3,415.42 |
3,439.95 |
3,412.46 |
3,417.05 |
0.0M |
| 2024-10-30 |
3,420.18 |
3,423.98 |
3,406.02 |
3,407.51 |
0.0M |
| 2024-10-29 |
3,408.60 |
3,426.75 |
3,408.60 |
3,421.95 |
0.0M |
| 2024-10-26 |
3,440.61 |
3,441.09 |
3,382.91 |
3,391.24 |
0.0M |
| 2024-10-25 |
3,418.39 |
3,424.98 |
3,403.92 |
3,421.42 |
0.0M |
| 2024-10-24 |
3,422.65 |
3,427.48 |
3,404.38 |
3,418.63 |
0.0M |
| 2024-10-23 |
3,417.17 |
3,426.62 |
3,400.38 |
3,422.35 |
0.0M |
| 2024-10-22 |
3,438.05 |
3,447.17 |
3,419.77 |
3,425.40 |
0.0M |
| 2024-10-19 |
3,439.54 |
3,454.01 |
3,428.82 |
3,448.00 |
0.0M |
| 2024-10-18 |
3,460.89 |
3,466.81 |
3,443.39 |
3,446.20 |
0.0M |
| 2024-10-17 |
3,426.38 |
3,445.32 |
3,425.01 |
3,441.95 |
0.0M |
| 2024-10-16 |
3,443.52 |
3,456.98 |
3,413.68 |
3,415.63 |
0.0M |
| 2024-10-15 |
3,402.84 |
3,416.68 |
3,396.57 |
3,412.04 |
0.0M |
| 2024-10-12 |
3,375.18 |
3,406.16 |
3,375.18 |
3,398.14 |
0.0M |
| 2024-10-11 |
3,358.94 |
3,361.33 |
3,338.13 |
3,348.60 |
0.0M |
| 2024-10-10 |
3,326.49 |
3,362.76 |
3,326.49 |
3,356.01 |
0.0M |
| 2024-10-09 |
3,334.79 |
3,340.00 |
3,322.16 |
3,331.61 |
0.0M |
| 2024-10-08 |
3,341.58 |
3,342.48 |
3,299.44 |
3,314.18 |
0.0M |
| 2024-10-05 |
3,329.58 |
3,348.10 |
3,313.77 |
3,346.39 |
0.0M |
| 2024-10-04 |
3,305.56 |
3,305.76 |
3,280.72 |
3,299.72 |
0.0M |
| 2024-10-03 |
3,303.60 |
3,320.50 |
3,294.41 |
3,312.14 |
0.0M |
| 2024-10-02 |
3,312.15 |
3,322.89 |
3,287.80 |
3,308.63 |
0.0M |
| 2024-10-01 |
3,301.41 |
3,325.95 |
3,290.13 |
3,323.07 |
0.0M |
| 2024-09-28 |
3,312.02 |
3,330.37 |
3,306.83 |
3,312.75 |
0.0M |
| 2024-09-27 |
3,296.26 |
3,311.75 |
3,287.75 |
3,303.25 |
0.0M |
| 2024-09-26 |
3,310.32 |
3,310.32 |
3,280.37 |
3,287.72 |
0.0M |
| 2024-09-25 |
3,306.78 |
3,318.83 |
3,296.40 |
3,304.48 |
0.0M |
| 2024-09-24 |
3,330.94 |
3,343.18 |
3,323.19 |
3,328.57 |
0.0M |
| 2024-09-21 |
3,316.73 |
3,327.79 |
3,307.78 |
3,324.08 |
0.0M |
| 2024-09-20 |
3,353.81 |
3,353.81 |
3,318.95 |
3,328.97 |
0.0M |
| 2024-09-19 |
3,312.20 |
3,344.29 |
3,303.22 |
3,312.25 |
0.0M |
| 2024-09-18 |
3,314.63 |
3,326.35 |
3,304.36 |
3,315.60 |
0.0M |
| 2024-09-17 |
3,311.79 |
3,321.69 |
3,289.05 |
3,306.49 |
0.0M |
| 2024-09-14 |
3,286.73 |
3,301.22 |
3,275.13 |
3,285.03 |
0.0M |
| 2024-09-13 |
3,278.81 |
3,289.75 |
3,254.07 |
3,278.49 |
0.0M |
| 2024-09-12 |
3,253.78 |
3,279.64 |
3,222.27 |
3,275.33 |
0.0M |
| 2024-09-11 |
3,290.45 |
3,292.53 |
3,249.22 |
3,275.89 |
0.0M |
| 2024-09-10 |
3,301.15 |
3,306.04 |
3,283.38 |
3,287.97 |
0.0M |
| 2024-09-07 |
3,297.76 |
3,311.56 |
3,260.37 |
3,267.30 |
0.0M |
| 2024-09-06 |
3,330.84 |
3,330.84 |
3,284.04 |
3,297.45 |
0.0M |
| 2024-09-05 |
3,321.52 |
3,339.35 |
3,302.79 |
3,315.66 |
0.0M |
| 2024-09-04 |
3,316.25 |
3,330.65 |
3,297.62 |
3,311.95 |
0.0M |
| 2024-08-31 |
3,313.73 |
3,332.79 |
3,300.92 |
3,321.50 |
0.0M |
| 2024-08-30 |
3,302.70 |
3,315.70 |
3,278.35 |
3,303.17 |
0.0M |
| 2024-08-29 |
3,285.24 |
3,310.69 |
3,275.42 |
3,289.01 |
0.0M |
| 2024-08-28 |
3,277.36 |
3,289.93 |
3,274.31 |
3,286.95 |
0.0M |
| 2024-08-27 |
3,284.99 |
3,287.98 |
3,268.60 |
3,275.10 |
0.0M |
| 2024-08-24 |
3,261.54 |
3,276.86 |
3,250.78 |
3,268.17 |
0.0M |
| 2024-08-23 |
3,241.54 |
3,251.04 |
3,236.58 |
3,248.07 |
0.0M |
| 2024-08-22 |
3,249.70 |
3,249.70 |
3,223.94 |
3,238.42 |
0.0M |
| 2024-08-21 |
3,245.52 |
3,250.44 |
3,236.36 |
3,242.37 |
0.0M |
| 2024-08-20 |
3,239.71 |
3,250.62 |
3,237.61 |
3,249.54 |
0.0M |
| 2024-08-17 |
3,222.47 |
3,236.93 |
3,219.68 |
3,234.22 |
0.0M |
| 2024-08-16 |
3,230.37 |
3,235.55 |
3,209.29 |
3,219.97 |
0.0M |
| 2024-08-15 |
3,158.88 |
3,194.44 |
3,156.53 |
3,191.01 |
0.0M |
| 2024-08-14 |
3,139.62 |
3,153.28 |
3,122.17 |
3,150.33 |
0.0M |
| 2024-08-13 |
3,149.55 |
3,151.23 |
3,116.31 |
3,123.66 |
0.0M |
| 2024-08-10 |
3,122.49 |
3,145.60 |
3,111.85 |
3,136.68 |
0.0M |
| 2024-08-09 |
3,095.87 |
3,129.49 |
3,095.81 |
3,124.70 |
0.0M |
| 2024-08-08 |
3,108.92 |
3,135.92 |
3,073.49 |
3,074.76 |
0.0M |
| 2024-08-07 |
3,030.72 |
3,107.44 |
3,030.06 |
3,072.92 |
0.0M |
| 2024-08-06 |
3,039.32 |
3,052.39 |
3,008.20 |
3,029.39 |
0.0M |
| 2024-08-03 |
3,147.43 |
3,159.75 |
3,093.63 |
3,115.54 |
0.0M |
| 2024-08-02 |
3,234.12 |
3,237.30 |
3,171.38 |
3,187.77 |
0.0M |
| 2024-08-01 |
3,237.18 |
3,244.69 |
3,219.60 |
3,222.88 |
0.0M |
| 2024-07-31 |
3,222.84 |
3,238.95 |
3,209.98 |
3,226.10 |
0.0M |
| 2024-07-30 |
3,206.53 |
3,207.85 |
3,183.81 |
3,196.33 |
0.0M |
| 2024-07-27 |
3,172.89 |
3,208.82 |
3,172.89 |
3,201.15 |
0.0M |
| 2024-07-26 |
3,151.41 |
3,197.73 |
3,151.41 |
3,159.25 |
0.0M |
| 2024-07-25 |
3,175.82 |
3,181.59 |
3,148.35 |
3,151.89 |
0.0M |
| 2024-07-24 |
3,188.72 |
3,201.58 |
3,181.57 |
3,183.96 |
0.0M |
| 2024-07-23 |
3,170.54 |
3,185.42 |
3,156.17 |
3,182.53 |
0.0M |
| 2024-07-20 |
3,187.69 |
3,189.63 |
3,160.20 |
3,163.26 |
0.0M |
| 2024-07-19 |
3,202.13 |
3,229.74 |
3,185.20 |
3,189.67 |
0.0M |
| 2024-07-18 |
3,201.54 |
3,221.34 |
3,200.12 |
3,217.38 |
0.0M |
| 2024-07-17 |
3,184.80 |
3,204.82 |
3,180.49 |
3,201.50 |
0.0M |
| 2024-07-16 |
3,168.44 |
3,185.29 |
3,161.33 |
3,180.49 |
0.0M |
| 2024-07-13 |
3,143.52 |
3,166.36 |
3,139.95 |
3,152.09 |
0.0M |
| 2024-07-12 |
3,138.29 |
3,155.80 |
3,131.10 |
3,151.82 |
0.0M |
| 2024-07-11 |
3,116.52 |
3,138.97 |
3,114.50 |
3,136.64 |
0.0M |
| 2024-07-10 |
3,119.29 |
3,144.68 |
3,113.62 |
3,127.41 |
0.0M |
| 2024-07-09 |
3,125.50 |
3,138.53 |
3,107.69 |
3,114.79 |
0.0M |
| 2024-07-06 |
3,112.91 |
3,116.61 |
3,101.41 |
3,114.72 |
0.0M |
| 2024-07-04 |
3,125.82 |
3,129.81 |
3,112.91 |
3,121.14 |
0.0M |
| 2024-07-03 |
3,093.72 |
3,123.15 |
3,093.41 |
3,120.62 |
0.0M |
| 2024-07-02 |
3,101.20 |
3,122.14 |
3,085.65 |
3,097.31 |
0.0M |
| 2024-06-29 |
3,085.29 |
3,105.29 |
3,080.91 |
3,089.47 |
0.0M |
| 2024-06-28 |
3,068.33 |
3,085.43 |
3,062.43 |
3,080.19 |
0.0M |
| 2024-06-27 |
3,078.07 |
3,089.47 |
3,071.70 |
3,084.98 |
0.0M |
| 2024-06-26 |
3,104.51 |
3,114.09 |
3,088.27 |
3,093.67 |
0.0M |
| 2024-06-25 |
3,103.16 |
3,127.39 |
3,094.62 |
3,110.78 |
0.0M |
| 2024-06-22 |
3,083.08 |
3,095.64 |
3,068.34 |
3,090.63 |
0.0M |
| 2024-06-21 |
3,073.52 |
3,104.19 |
3,071.47 |
3,095.73 |
0.0M |
| 2024-06-19 |
3,058.73 |
3,080.16 |
3,055.21 |
3,078.90 |
0.0M |
| 2024-06-18 |
3,024.15 |
3,060.39 |
3,021.84 |
3,058.52 |
0.0M |
| 2024-06-15 |
3,021.86 |
3,038.38 |
3,013.37 |
3,033.54 |
0.0M |
| 2024-06-14 |
3,041.21 |
3,044.50 |
3,023.61 |
3,042.01 |
0.0M |
| 2024-06-13 |
3,081.76 |
3,081.76 |
3,041.53 |
3,047.71 |
0.0M |
| 2024-06-12 |
3,058.09 |
3,058.52 |
3,034.54 |
3,043.92 |
0.0M |
| 2024-06-11 |
3,076.18 |
3,079.71 |
3,056.95 |
3,077.25 |
0.0M |
| 2024-06-08 |
3,071.52 |
3,099.90 |
3,068.13 |
3,085.16 |
0.0M |
| 2024-06-07 |
3,077.40 |
3,088.08 |
3,063.83 |
3,074.92 |
0.0M |
| 2024-06-06 |
3,075.93 |
3,077.00 |
3,055.06 |
3,074.49 |
0.0M |
| 2024-06-05 |
3,062.38 |
3,085.29 |
3,052.42 |
3,067.82 |
0.0M |
| 2024-06-04 |
3,092.59 |
3,092.59 |
3,053.09 |
3,078.58 |
0.0M |
| 2024-06-01 |
3,059.38 |
3,096.55 |
3,052.83 |
3,092.16 |
0.0M |
| 2024-05-31 |
3,043.55 |
3,060.34 |
3,036.21 |
3,055.65 |
0.0M |
| 2024-05-30 |
3,034.25 |
3,049.04 |
3,028.92 |
3,039.06 |
0.0M |
| 2024-05-29 |
3,079.63 |
3,080.96 |
3,053.49 |
3,061.66 |
0.0M |
| 2024-05-25 |
3,083.61 |
3,090.84 |
3,080.80 |
3,089.57 |
0.0M |
| 2024-05-24 |
3,103.19 |
3,103.19 |
3,063.85 |
3,071.33 |
0.0M |
| 2024-05-23 |
3,110.88 |
3,124.58 |
3,100.41 |
3,107.70 |
0.0M |
| 2024-05-22 |
3,109.22 |
3,121.53 |
3,107.64 |
3,117.54 |
0.0M |
| 2024-05-21 |
3,129.43 |
3,132.00 |
3,103.05 |
3,104.43 |
0.0M |
| 2024-05-18 |
3,123.91 |
3,131.12 |
3,118.45 |
3,129.93 |
0.0M |
| 2024-05-17 |
3,126.43 |
3,129.94 |
3,114.42 |
3,115.66 |
0.0M |
| 2024-05-16 |
3,118.21 |
3,129.31 |
3,107.42 |
3,117.37 |
0.0M |
| 2024-05-15 |
3,101.62 |
3,108.54 |
3,093.87 |
3,106.09 |
0.0M |
| 2024-05-14 |
3,116.19 |
3,117.73 |
3,095.79 |
3,096.07 |
0.0M |
| 2024-05-11 |
3,104.16 |
3,108.28 |
3,096.61 |
3,104.43 |
0.0M |
| 2024-05-10 |
3,076.21 |
3,095.75 |
3,074.18 |
3,091.29 |
0.0M |
| 2024-05-09 |
3,074.82 |
3,086.40 |
3,067.78 |
3,082.06 |
0.0M |
| 2024-05-08 |
3,081.93 |
3,085.07 |
3,071.88 |
3,075.50 |
0.0M |
| 2024-05-07 |
3,069.23 |
3,070.52 |
3,053.26 |
3,069.45 |
0.0M |
| 2024-05-04 |
3,060.75 |
3,060.75 |
3,030.30 |
3,046.32 |
0.0M |
| 2024-05-03 |
3,049.61 |
3,051.83 |
3,020.22 |
3,037.91 |
0.0M |
| 2024-05-02 |
3,031.29 |
3,061.95 |
3,025.13 |
3,028.74 |
0.0M |
| 2024-05-01 |
3,039.09 |
3,052.88 |
3,028.07 |
3,030.76 |
0.0M |
| 2024-04-30 |
3,057.60 |
3,063.45 |
3,038.43 |
3,047.07 |
0.0M |
| 2024-04-27 |
3,047.06 |
3,064.28 |
3,041.39 |
3,053.91 |
0.0M |
| 2024-04-26 |
3,049.94 |
3,059.61 |
3,024.46 |
3,054.13 |
0.0M |
| 2024-04-25 |
3,053.32 |
3,067.39 |
3,052.51 |
3,062.43 |
0.0M |
| 2024-04-24 |
3,057.44 |
3,067.48 |
3,053.82 |
3,063.91 |
0.0M |
| 2024-04-23 |
3,036.81 |
3,061.88 |
3,027.46 |
3,049.75 |
0.0M |
| 2024-04-20 |
3,003.97 |
3,029.80 |
3,003.97 |
3,023.89 |
0.0M |
| 2024-04-19 |
3,000.61 |
3,019.76 |
2,987.93 |
2,995.48 |
0.0M |
| 2024-04-18 |
2,989.81 |
3,002.14 |
2,972.20 |
2,984.39 |
0.0M |
| 2024-04-17 |
2,996.23 |
3,003.61 |
2,971.60 |
2,977.98 |
0.0M |
| 2024-04-16 |
3,047.76 |
3,058.68 |
2,986.83 |
2,995.71 |
0.0M |
| 2024-04-13 |
3,022.61 |
3,032.85 |
2,996.17 |
3,008.68 |
0.0M |
| 2024-04-12 |
3,052.80 |
3,063.28 |
3,024.79 |
3,045.54 |
0.0M |
| 2024-04-11 |
3,060.39 |
3,080.51 |
3,041.18 |
3,058.41 |
0.0M |
| 2024-04-10 |
3,102.87 |
3,107.93 |
3,065.48 |
3,089.85 |
0.0M |
| 2024-04-09 |
3,093.79 |
3,107.03 |
3,092.48 |
3,098.42 |
0.0M |
| 2024-04-06 |
3,072.53 |
3,094.30 |
3,068.10 |
3,090.28 |
0.0M |
| 2024-04-05 |
3,117.76 |
3,119.89 |
3,062.59 |
3,067.61 |
0.0M |
| 2024-04-04 |
3,098.24 |
3,110.12 |
3,084.37 |
3,092.35 |
0.0M |
| 2024-04-03 |
3,095.40 |
3,100.63 |
3,086.68 |
3,094.16 |
0.0M |
| 2024-04-02 |
3,119.19 |
3,119.19 |
3,098.23 |
3,101.82 |
0.0M |
| 2024-03-29 |
3,108.25 |
3,118.12 |
3,100.62 |
3,113.79 |
0.0M |
| 2024-03-28 |
3,091.78 |
3,105.43 |
3,081.56 |
3,102.15 |
0.0M |
| 2024-03-27 |
3,077.26 |
3,084.91 |
3,071.17 |
3,076.80 |
0.0M |
| 2024-03-26 |
3,078.88 |
3,079.67 |
3,068.65 |
3,072.02 |
0.0M |
| 2024-03-23 |
3,107.35 |
3,108.33 |
3,074.08 |
3,077.23 |
0.0M |
| 2024-03-22 |
3,091.07 |
3,107.44 |
3,091.07 |
3,100.84 |
0.0M |
| 2024-03-21 |
3,051.74 |
3,086.84 |
3,049.92 |
3,084.01 |
0.0M |
| 2024-03-20 |
3,050.63 |
3,060.21 |
3,046.84 |
3,057.11 |
0.0M |
| 2024-03-19 |
3,039.36 |
3,050.32 |
3,027.24 |
3,045.69 |
0.0M |
| 2024-03-16 |
3,024.08 |
3,042.44 |
3,023.47 |
3,032.21 |
0.0M |
| 2024-03-15 |
3,049.43 |
3,049.43 |
3,019.72 |
3,032.60 |
0.0M |
| 2024-03-14 |
3,040.81 |
3,053.75 |
3,032.20 |
3,041.74 |
0.0M |
| 2024-03-13 |
3,032.35 |
3,039.60 |
3,020.94 |
3,034.81 |
0.0M |
| 2024-03-12 |
3,011.36 |
3,027.83 |
3,006.05 |
3,024.11 |
0.0M |
| 2024-03-09 |
3,018.68 |
3,035.83 |
3,014.21 |
3,019.69 |
0.0M |
| 2024-03-08 |
3,026.48 |
3,031.91 |
3,005.36 |
3,014.39 |
0.0M |
| 2024-03-07 |
3,011.40 |
3,023.73 |
2,996.88 |
3,015.08 |
0.0M |
| 2024-03-06 |
3,001.06 |
3,021.97 |
2,998.58 |
3,007.26 |
0.0M |
| 2024-03-05 |
3,001.02 |
3,015.08 |
2,996.63 |
3,005.54 |
0.0M |
| 2024-03-02 |
3,005.42 |
3,008.04 |
2,988.22 |
2,999.87 |
0.0M |
| 2024-03-01 |
3,006.36 |
3,011.72 |
2,989.08 |
3,003.17 |
0.0M |
| 2024-02-29 |
2,989.96 |
3,009.89 |
2,987.52 |
3,000.81 |
0.0M |
| 2024-02-28 |
2,988.55 |
2,994.94 |
2,977.34 |
2,994.08 |
0.0M |
| 2024-02-27 |
2,995.18 |
3,013.84 |
2,981.97 |
2,987.46 |
0.0M |
| 2024-02-24 |
2,999.63 |
3,009.57 |
2,991.63 |
2,995.66 |
0.0M |
| 2024-02-23 |
2,975.50 |
2,992.75 |
2,971.23 |
2,987.59 |
0.0M |
| 2024-02-22 |
2,947.38 |
2,959.39 |
2,937.20 |
2,957.12 |
0.0M |
| 2024-02-21 |
2,937.03 |
2,957.90 |
2,931.97 |
2,948.77 |
0.0M |
| 2024-02-17 |
2,876.54 |
2,966.38 |
2,867.03 |
2,956.23 |
0.0M |
| 2024-02-16 |
2,948.44 |
2,974.07 |
2,947.38 |
2,962.20 |
0.0M |
| 2024-02-15 |
2,941.62 |
2,945.95 |
2,921.17 |
2,937.25 |
0.0M |
| 2024-02-14 |
2,919.99 |
2,928.74 |
2,902.62 |
2,916.83 |
0.0M |
| 2024-02-13 |
2,937.95 |
2,953.24 |
2,931.12 |
2,940.99 |
0.0M |
| 2024-02-10 |
2,924.46 |
2,934.99 |
2,920.56 |
2,934.23 |
0.0M |
| 2024-02-09 |
2,924.69 |
2,931.83 |
2,915.41 |
2,927.90 |
0.0M |
| 2024-02-08 |
2,940.19 |
2,942.07 |
2,918.69 |
2,935.71 |
0.0M |
| 2024-02-07 |
2,919.32 |
2,930.22 |
2,908.53 |
2,922.46 |
0.0M |
| 2024-02-06 |
2,906.29 |
2,926.02 |
2,904.91 |
2,919.41 |
0.0M |
| 2024-02-03 |
2,922.68 |
2,933.50 |
2,909.73 |
2,925.88 |
0.0M |
| 2024-02-02 |
2,919.15 |
2,923.76 |
2,891.24 |
2,918.31 |
0.0M |
| 2024-02-01 |
2,933.70 |
2,950.73 |
2,910.70 |
2,916.13 |
0.0M |
| 2024-01-31 |
2,926.13 |
2,938.19 |
2,921.65 |
2,935.20 |
0.0M |
| 2024-01-30 |
2,907.32 |
2,921.26 |
2,900.84 |
2,916.42 |
0.0M |
| 2024-01-27 |
2,902.10 |
2,916.63 |
2,900.60 |
2,911.83 |
0.0M |
| 2024-01-26 |
2,910.75 |
2,913.13 |
2,892.36 |
2,906.15 |
0.0M |
| 2024-01-25 |
2,903.92 |
2,908.49 |
2,892.47 |
2,896.81 |
0.0M |
| 2024-01-24 |
2,889.37 |
2,891.94 |
2,880.35 |
2,888.68 |
0.0M |
| 2024-01-23 |
2,890.58 |
2,904.29 |
2,880.50 |
2,885.20 |
0.0M |
| 2024-01-20 |
2,887.21 |
2,894.85 |
2,852.09 |
2,877.06 |
0.0M |
| 2024-01-19 |
2,840.34 |
2,853.29 |
2,822.94 |
2,846.17 |
0.0M |
| 2024-01-18 |
2,827.59 |
2,857.46 |
2,827.59 |
2,843.56 |
0.0M |
| 2024-01-17 |
2,853.30 |
2,855.78 |
2,840.48 |
2,850.79 |
0.0M |
| 2024-01-13 |
2,884.70 |
2,894.30 |
2,856.45 |
2,865.81 |
0.0M |
| 2024-01-12 |
2,875.67 |
2,875.67 |
2,850.80 |
2,869.59 |
0.0M |
| 2024-01-11 |
2,870.41 |
2,880.74 |
2,863.94 |
2,878.25 |
0.0M |
| 2024-01-10 |
2,869.50 |
2,877.66 |
2,862.50 |
2,873.31 |
0.0M |
| 2024-01-09 |
2,877.18 |
2,890.65 |
2,862.11 |
2,887.13 |
0.0M |
| 2024-01-06 |
2,859.32 |
2,882.98 |
2,857.27 |
2,872.57 |
0.0M |
| 2024-01-05 |
2,854.86 |
2,877.09 |
2,854.46 |
2,856.91 |
0.0M |
| 2024-01-04 |
2,858.16 |
2,864.37 |
2,843.49 |
2,851.69 |
0.0M |
| 2024-01-03 |
2,853.76 |
2,873.35 |
2,851.47 |
2,871.11 |
0.0M |