158.61
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
161.51
2025-02-21
历史低
107.48
2023-03-16
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
61.7%
起始: 2023-02-22
下跌比例
36.5%
共647交易日
日涨跌极值
单日最大涨幅
+9.09%
2025-04-10
单日最大跌幅
-7.06%
2023-06-16
月涨跌极值
单月最大涨幅
+4.40%
2024-11
单月最大跌幅
-3.43%
2023-09
相关股票
CBOE Dyn Long Vix Fut (DLVIX)
DLVIX
359.2000
CBOE S&P 500 15% Buffer Protect December (SPRF12)
SPRF12
3345.7500
Micro E-mini Russell 2000 Index Futures
2512.0000
Russell Microcap (RUMIC)
RUMIC
958.9900
DJ Residential REITs (DJUSRN)
DJUSRN
218.5400
NASDAQ Other Finance (IXFN)
IXFN
14742.1000
CBOE S&P 500 Buffer Protect May (SPROME05)
SPROME05
4539.7600
Nasdaq Riskalyze US Mid Cap (NQRSKUSM)
NQRSKUSM
1712.4400
CBOE S&P 500 10% Buffered 25 May (SP2BF10Y)
SP2BF10Y
3517.0500
DJ Gold Mining (DJUSPM)
DJUSPM
229.7800
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs (VXGS)
VXGS
35.3800
CBOE Equity VIX on Amazon (VXAZN)
VXAZN
40.1400
DJ Trucking (DJUSTK)
DJUSTK
1386.7300
DJ Automobiles (DJUSAU)
DJUSAU
1528.4000
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1675.1900
S&P Health Care Equipment Select Industry (SPXSHE)
13325.2000