3,793.21
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,697.75 | 3,698.01 | 3,697.49 | 3,697.49 | 0.0K |
| 09:32 | 3,697.75 | 3,697.75 | 3,696.82 | 3,696.84 | 0.0K |
| 09:33 | 3,696.98 | 3,697.70 | 3,696.91 | 3,697.39 | 0.0K |
| 09:34 | 3,697.13 | 3,697.94 | 3,697.13 | 3,697.40 | 0.0K |
| 09:35 | 3,697.27 | 3,697.34 | 3,697.27 | 3,697.31 | 0.0K |
| 09:36 | 3,697.53 | 3,697.69 | 3,697.19 | 3,697.69 | 0.0K |
| 09:37 | 3,697.59 | 3,697.89 | 3,697.20 | 3,697.89 | 0.0K |
| 09:38 | 3,697.53 | 3,697.53 | 3,696.56 | 3,696.56 | 0.0K |
| 09:39 | 3,697.05 | 3,697.78 | 3,697.05 | 3,697.78 | 0.0K |
| 09:40 | 3,698.15 | 3,698.98 | 3,697.82 | 3,698.98 | 0.0K |
| 09:41 | 3,697.97 | 3,698.45 | 3,697.68 | 3,697.68 | 0.0K |
| 09:42 | 3,698.03 | 3,698.58 | 3,698.03 | 3,698.54 | 0.0K |
| 09:43 | 3,698.89 | 3,698.89 | 3,698.45 | 3,698.45 | 0.0K |
| 09:44 | 3,697.71 | 3,698.06 | 3,697.71 | 3,697.83 | 0.0K |
| 09:45 | 3,697.91 | 3,699.50 | 3,697.91 | 3,699.50 | 0.0K |
| 09:46 | 3,699.52 | 3,699.52 | 3,698.04 | 3,698.62 | 0.0K |
| 09:47 | 3,698.97 | 3,698.97 | 3,698.79 | 3,698.85 | 0.0K |
| 09:48 | 3,698.59 | 3,699.34 | 3,698.59 | 3,699.34 | 0.0K |
| 09:49 | 3,699.48 | 3,699.66 | 3,699.31 | 3,699.33 | 0.0K |
| 09:50 | 3,699.25 | 3,699.35 | 3,698.96 | 3,699.35 | 0.0K |
| 09:51 | 3,699.80 | 3,699.80 | 3,698.94 | 3,699.08 | 0.0K |
| 09:52 | 3,699.33 | 3,699.38 | 3,698.80 | 3,698.80 | 0.0K |
| 09:53 | 3,699.09 | 3,699.50 | 3,699.04 | 3,699.04 | 0.0K |
| 09:54 | 3,699.12 | 3,699.12 | 3,698.48 | 3,698.91 | 0.0K |
| 09:55 | 3,699.03 | 3,699.03 | 3,698.24 | 3,698.27 | 0.0K |
| 09:56 | 3,698.40 | 3,698.54 | 3,698.40 | 3,698.47 | 0.0K |
| 09:57 | 3,697.89 | 3,697.90 | 3,697.56 | 3,697.90 | 0.0K |
| 09:58 | 3,697.91 | 3,698.38 | 3,697.91 | 3,698.38 | 0.0K |
| 09:59 | 3,698.52 | 3,699.08 | 3,698.47 | 3,699.08 | 0.0K |
| 10:00 | 3,699.97 | 3,699.97 | 3,699.11 | 3,699.11 | 0.0K |
| 10:01 | 3,698.93 | 3,699.06 | 3,698.71 | 3,699.06 | 0.0K |
| 10:02 | 3,698.88 | 3,698.88 | 3,698.02 | 3,698.11 | 0.0K |
| 10:03 | 3,698.04 | 3,698.04 | 3,696.74 | 3,697.01 | 0.0K |
| 10:04 | 3,697.35 | 3,697.45 | 3,696.97 | 3,696.97 | 0.0K |
| 10:05 | 3,697.04 | 3,697.23 | 3,696.71 | 3,696.71 | 0.0K |
| 10:06 | 3,696.83 | 3,697.33 | 3,696.83 | 3,697.29 | 0.0K |
| 10:07 | 3,697.50 | 3,697.83 | 3,697.50 | 3,697.83 | 0.0K |
| 10:08 | 3,697.73 | 3,697.73 | 3,697.30 | 3,697.44 | 0.0K |
| 10:09 | 3,697.64 | 3,697.66 | 3,697.46 | 3,697.46 | 0.0K |
| 10:10 | 3,697.23 | 3,697.71 | 3,697.23 | 3,697.51 | 0.0K |
| 10:11 | 3,697.53 | 3,697.53 | 3,696.28 | 3,696.28 | 0.0K |
| 10:12 | 3,696.83 | 3,697.29 | 3,696.83 | 3,696.91 | 0.0K |
| 10:13 | 3,697.12 | 3,697.12 | 3,696.42 | 3,696.75 | 0.0K |
| 10:14 | 3,696.46 | 3,696.60 | 3,696.19 | 3,696.19 | 0.0K |
| 10:15 | 3,696.66 | 3,696.66 | 3,696.09 | 3,696.09 | 0.0K |
| 10:16 | 3,696.07 | 3,696.24 | 3,696.01 | 3,696.24 | 0.0K |
| 10:17 | 3,696.31 | 3,696.82 | 3,696.31 | 3,696.82 | 0.0K |
| 10:18 | 3,696.52 | 3,697.16 | 3,696.52 | 3,697.16 | 0.0K |
| 10:19 | 3,696.92 | 3,697.20 | 3,696.92 | 3,697.20 | 0.0K |
| 10:20 | 3,697.19 | 3,697.19 | 3,696.53 | 3,696.53 | 0.0K |
| 10:21 | 3,695.88 | 3,696.60 | 3,695.88 | 3,696.60 | 0.0K |
| 10:22 | 3,696.44 | 3,696.60 | 3,696.33 | 3,696.33 | 0.0K |
| 10:23 | 3,695.95 | 3,696.05 | 3,695.60 | 3,696.05 | 0.0K |
| 10:24 | 3,695.93 | 3,696.58 | 3,695.93 | 3,696.58 | 0.0K |
| 10:25 | 3,696.77 | 3,696.77 | 3,696.04 | 3,696.04 | 0.0K |
| 10:26 | 3,696.39 | 3,696.62 | 3,696.39 | 3,696.54 | 0.0K |
| 10:27 | 3,696.21 | 3,696.45 | 3,695.74 | 3,696.45 | 0.0K |
| 10:28 | 3,696.64 | 3,696.64 | 3,695.89 | 3,695.96 | 0.0K |
| 10:29 | 3,695.60 | 3,696.09 | 3,695.60 | 3,696.02 | 0.0K |
| 10:30 | 3,695.81 | 3,696.97 | 3,695.81 | 3,696.97 | 0.0K |
| 10:31 | 3,696.64 | 3,696.85 | 3,696.64 | 3,696.68 | 0.0K |
| 10:32 | 3,696.64 | 3,696.82 | 3,696.58 | 3,696.58 | 0.0K |
| 10:33 | 3,696.65 | 3,696.65 | 3,696.34 | 3,696.41 | 0.0K |
| 10:34 | 3,696.61 | 3,696.78 | 3,696.61 | 3,696.67 | 0.0K |
| 10:35 | 3,696.82 | 3,696.82 | 3,696.37 | 3,696.37 | 0.0K |
| 10:36 | 3,696.47 | 3,696.94 | 3,696.47 | 3,696.82 | 0.0K |
| 10:37 | 3,697.06 | 3,697.06 | 3,696.31 | 3,696.31 | 0.0K |
| 10:38 | 3,696.12 | 3,696.23 | 3,695.94 | 3,695.94 | 0.0K |
| 10:39 | 3,695.93 | 3,695.93 | 3,695.50 | 3,695.50 | 0.0K |
| 10:40 | 3,695.81 | 3,696.23 | 3,695.78 | 3,696.23 | 0.0K |
| 10:41 | 3,696.03 | 3,696.03 | 3,695.66 | 3,695.71 | 0.0K |
| 10:42 | 3,695.57 | 3,695.79 | 3,695.57 | 3,695.71 | 0.0K |
| 10:43 | 3,695.83 | 3,695.83 | 3,695.65 | 3,695.65 | 0.0K |
| 10:44 | 3,695.72 | 3,695.90 | 3,695.51 | 3,695.85 | 0.0K |
| 10:45 | 3,696.07 | 3,696.18 | 3,695.72 | 3,696.18 | 0.0K |
| 10:46 | 3,696.13 | 3,696.35 | 3,696.00 | 3,696.35 | 0.0K |
| 10:47 | 3,696.33 | 3,696.75 | 3,696.33 | 3,696.75 | 0.0K |
| 10:48 | 3,696.56 | 3,696.72 | 3,696.50 | 3,696.52 | 0.0K |
| 10:49 | 3,696.49 | 3,696.49 | 3,696.39 | 3,696.39 | 0.0K |
| 10:50 | 3,696.56 | 3,696.69 | 3,696.26 | 3,696.26 | 0.0K |
| 10:51 | 3,696.23 | 3,696.67 | 3,696.23 | 3,696.41 | 0.0K |
| 10:52 | 3,696.17 | 3,696.78 | 3,696.17 | 3,696.61 | 0.0K |
| 10:53 | 3,696.38 | 3,696.42 | 3,696.38 | 3,696.39 | 0.0K |
| 10:54 | 3,696.40 | 3,696.41 | 3,696.04 | 3,696.04 | 0.0K |
| 10:55 | 3,696.20 | 3,696.49 | 3,696.20 | 3,696.32 | 0.0K |
| 10:56 | 3,696.31 | 3,696.40 | 3,696.30 | 3,696.36 | 0.0K |
| 10:57 | 3,696.33 | 3,696.33 | 3,695.97 | 3,695.97 | 0.0K |
| 10:58 | 3,695.90 | 3,695.90 | 3,695.73 | 3,695.88 | 0.0K |
| 10:59 | 3,695.66 | 3,695.73 | 3,695.65 | 3,695.73 | 0.0K |
| 11:00 | 3,695.84 | 3,695.85 | 3,695.45 | 3,695.74 | 0.0K |
| 11:01 | 3,696.12 | 3,696.12 | 3,695.73 | 3,695.73 | 0.0K |
| 11:02 | 3,695.73 | 3,695.97 | 3,695.69 | 3,695.73 | 0.0K |
| 11:03 | 3,695.60 | 3,695.97 | 3,695.60 | 3,695.77 | 0.0K |
| 11:04 | 3,695.60 | 3,695.68 | 3,695.60 | 3,695.60 | 0.0K |
| 11:05 | 3,695.82 | 3,696.04 | 3,695.82 | 3,696.04 | 0.0K |
| 11:06 | 3,696.18 | 3,696.23 | 3,695.84 | 3,696.23 | 0.0K |
| 11:07 | 3,696.50 | 3,696.87 | 3,696.50 | 3,696.87 | 0.0K |
| 11:08 | 3,696.82 | 3,697.17 | 3,696.82 | 3,696.98 | 0.0K |
| 11:09 | 3,696.94 | 3,697.23 | 3,696.94 | 3,697.18 | 0.0K |
| 11:10 | 3,697.12 | 3,697.24 | 3,697.07 | 3,697.07 | 0.0K |
| 11:11 | 3,697.13 | 3,697.16 | 3,697.02 | 3,697.02 | 0.0K |
| 11:12 | 3,697.31 | 3,697.34 | 3,697.23 | 3,697.34 | 0.0K |
| 11:13 | 3,697.08 | 3,697.47 | 3,697.08 | 3,697.47 | 0.0K |
| 11:14 | 3,697.42 | 3,697.42 | 3,696.96 | 3,696.96 | 0.0K |
| 11:15 | 3,696.76 | 3,697.24 | 3,696.76 | 3,697.24 | 0.0K |
| 11:16 | 3,697.16 | 3,697.16 | 3,696.60 | 3,696.72 | 0.0K |
| 11:17 | 3,697.07 | 3,697.07 | 3,696.94 | 3,697.00 | 0.0K |
| 11:18 | 3,696.72 | 3,696.74 | 3,696.58 | 3,696.74 | 0.0K |
| 11:19 | 3,696.82 | 3,697.21 | 3,696.82 | 3,697.02 | 0.0K |
| 11:20 | 3,696.99 | 3,697.43 | 3,696.99 | 3,697.43 | 0.0K |
| 11:21 | 3,697.39 | 3,697.53 | 3,697.28 | 3,697.28 | 0.0K |
| 11:22 | 3,697.32 | 3,697.38 | 3,697.26 | 3,697.26 | 0.0K |
| 11:23 | 3,697.12 | 3,697.34 | 3,697.12 | 3,697.18 | 0.0K |
| 11:24 | 3,697.27 | 3,697.30 | 3,697.18 | 3,697.28 | 0.0K |
| 11:25 | 3,697.23 | 3,697.74 | 3,697.23 | 3,697.74 | 0.0K |
| 11:26 | 3,697.61 | 3,697.73 | 3,697.60 | 3,697.60 | 0.0K |
| 11:27 | 3,697.65 | 3,697.69 | 3,697.50 | 3,697.50 | 0.0K |
| 11:28 | 3,697.62 | 3,697.86 | 3,697.62 | 3,697.84 | 0.0K |
| 11:29 | 3,697.78 | 3,697.97 | 3,697.78 | 3,697.81 | 0.0K |
| 11:30 | 3,697.91 | 3,698.00 | 3,697.76 | 3,697.81 | 0.0K |
| 11:31 | 3,697.82 | 3,697.92 | 3,697.77 | 3,697.92 | 0.0K |
| 11:32 | 3,697.78 | 3,698.01 | 3,697.78 | 3,698.01 | 0.0K |
| 11:33 | 3,697.77 | 3,698.13 | 3,697.77 | 3,698.13 | 0.0K |
| 11:34 | 3,698.01 | 3,698.40 | 3,698.01 | 3,698.40 | 0.0K |
| 11:35 | 3,698.23 | 3,698.23 | 3,697.70 | 3,697.70 | 0.0K |
| 11:36 | 3,697.95 | 3,698.29 | 3,697.95 | 3,698.29 | 0.0K |
| 11:37 | 3,698.44 | 3,698.55 | 3,698.44 | 3,698.45 | 0.0K |
| 11:38 | 3,698.36 | 3,698.76 | 3,698.36 | 3,698.76 | 0.0K |
| 11:39 | 3,698.74 | 3,698.75 | 3,698.69 | 3,698.69 | 0.0K |
| 11:40 | 3,698.61 | 3,698.87 | 3,698.61 | 3,698.87 | 0.0K |
| 11:41 | 3,698.92 | 3,698.92 | 3,698.78 | 3,698.78 | 0.0K |
| 11:42 | 3,698.84 | 3,698.89 | 3,698.84 | 3,698.89 | 0.0K |
| 11:43 | 3,698.99 | 3,698.99 | 3,698.84 | 3,698.86 | 0.0K |
| 11:44 | 3,699.00 | 3,699.00 | 3,698.78 | 3,698.96 | 0.0K |
| 11:45 | 3,698.93 | 3,698.93 | 3,698.79 | 3,698.81 | 0.0K |
| 11:46 | 3,698.89 | 3,699.01 | 3,698.89 | 3,698.99 | 0.0K |
| 11:47 | 3,698.87 | 3,699.13 | 3,698.87 | 3,699.13 | 0.0K |
| 11:48 | 3,698.89 | 3,699.11 | 3,698.89 | 3,699.11 | 0.0K |
| 11:49 | 3,699.05 | 3,699.26 | 3,699.05 | 3,699.10 | 0.0K |
| 11:50 | 3,699.16 | 3,699.33 | 3,698.95 | 3,699.33 | 0.0K |
| 11:51 | 3,699.19 | 3,699.49 | 3,699.19 | 3,699.49 | 0.0K |
| 11:52 | 3,699.56 | 3,699.59 | 3,699.20 | 3,699.20 | 0.0K |
| 11:53 | 3,699.13 | 3,699.33 | 3,699.13 | 3,699.30 | 0.0K |
| 11:54 | 3,699.17 | 3,699.17 | 3,698.71 | 3,698.71 | 0.0K |
| 11:55 | 3,698.77 | 3,698.77 | 3,698.43 | 3,698.48 | 0.0K |
| 11:56 | 3,698.52 | 3,698.52 | 3,697.91 | 3,697.91 | 0.0K |
| 11:57 | 3,697.53 | 3,697.82 | 3,697.53 | 3,697.82 | 0.0K |
| 11:58 | 3,697.87 | 3,697.93 | 3,697.05 | 3,697.05 | 0.0K |
| 11:59 | 3,696.95 | 3,697.34 | 3,696.66 | 3,696.66 | 0.0K |
| 12:00 | 3,696.82 | 3,697.05 | 3,696.67 | 3,697.05 | 0.0K |
| 12:01 | 3,696.51 | 3,696.76 | 3,696.41 | 3,696.76 | 0.0K |
| 12:02 | 3,696.75 | 3,696.77 | 3,696.66 | 3,696.66 | 0.0K |
| 12:03 | 3,697.00 | 3,697.30 | 3,697.00 | 3,697.30 | 0.0K |
| 12:04 | 3,697.17 | 3,697.26 | 3,696.86 | 3,696.86 | 0.0K |
| 12:05 | 3,696.98 | 3,696.98 | 3,696.81 | 3,696.91 | 0.0K |
| 12:06 | 3,697.04 | 3,697.11 | 3,696.93 | 3,697.11 | 0.0K |
| 12:07 | 3,697.37 | 3,697.72 | 3,697.21 | 3,697.21 | 0.0K |
| 12:08 | 3,696.86 | 3,696.91 | 3,696.84 | 3,696.84 | 0.0K |
| 12:09 | 3,696.84 | 3,697.45 | 3,696.84 | 3,697.42 | 0.0K |
| 12:10 | 3,697.48 | 3,697.48 | 3,697.00 | 3,697.08 | 0.0K |
| 12:11 | 3,696.95 | 3,697.26 | 3,696.95 | 3,697.26 | 0.0K |
| 12:12 | 3,697.35 | 3,697.35 | 3,697.02 | 3,697.08 | 0.0K |
| 12:13 | 3,697.11 | 3,697.13 | 3,696.90 | 3,696.90 | 0.0K |
| 12:14 | 3,697.01 | 3,697.15 | 3,696.91 | 3,696.94 | 0.0K |
| 12:15 | 3,696.87 | 3,696.90 | 3,696.87 | 3,696.90 | 0.0K |
| 12:16 | 3,696.88 | 3,697.05 | 3,696.84 | 3,697.05 | 0.0K |
| 12:17 | 3,697.08 | 3,697.37 | 3,697.08 | 3,697.32 | 0.0K |
| 12:18 | 3,697.45 | 3,697.45 | 3,697.24 | 3,697.28 | 0.0K |
| 12:19 | 3,697.10 | 3,697.29 | 3,697.10 | 3,697.24 | 0.0K |
| 12:20 | 3,697.33 | 3,697.49 | 3,697.33 | 3,697.39 | 0.0K |
| 12:21 | 3,697.46 | 3,697.66 | 3,697.46 | 3,697.66 | 0.0K |
| 12:22 | 3,697.68 | 3,698.09 | 3,697.68 | 3,698.09 | 0.0K |
| 12:23 | 3,698.19 | 3,698.51 | 3,698.12 | 3,698.51 | 0.0K |
| 12:24 | 3,698.45 | 3,698.45 | 3,698.34 | 3,698.39 | 0.0K |
| 12:25 | 3,698.37 | 3,698.37 | 3,698.10 | 3,698.10 | 0.0K |
| 12:26 | 3,698.44 | 3,698.44 | 3,698.31 | 3,698.35 | 0.0K |
| 12:27 | 3,698.41 | 3,698.41 | 3,697.84 | 3,697.84 | 0.0K |
| 12:28 | 3,697.72 | 3,697.72 | 3,697.44 | 3,697.44 | 0.0K |
| 12:29 | 3,697.32 | 3,697.32 | 3,696.83 | 3,696.83 | 0.0K |
| 12:30 | 3,696.89 | 3,697.01 | 3,696.89 | 3,696.94 | 0.0K |
| 12:31 | 3,696.98 | 3,696.98 | 3,696.70 | 3,696.82 | 0.0K |
| 12:32 | 3,696.94 | 3,697.28 | 3,696.86 | 3,697.28 | 0.0K |
| 12:33 | 3,697.13 | 3,697.25 | 3,697.13 | 3,697.13 | 0.0K |
| 12:34 | 3,697.13 | 3,697.22 | 3,697.05 | 3,697.20 | 0.0K |
| 12:35 | 3,697.20 | 3,697.43 | 3,697.20 | 3,697.43 | 0.0K |
| 12:36 | 3,697.36 | 3,697.36 | 3,697.26 | 3,697.29 | 0.0K |
| 12:37 | 3,697.28 | 3,697.53 | 3,697.28 | 3,697.35 | 0.0K |
| 12:38 | 3,697.30 | 3,697.31 | 3,697.18 | 3,697.18 | 0.0K |
| 12:39 | 3,696.90 | 3,697.01 | 3,696.77 | 3,696.77 | 0.0K |
| 12:40 | 3,696.80 | 3,696.80 | 3,696.60 | 3,696.60 | 0.0K |
| 12:41 | 3,696.66 | 3,696.80 | 3,696.66 | 3,696.72 | 0.0K |
| 12:42 | 3,696.53 | 3,696.61 | 3,696.30 | 3,696.61 | 0.0K |
| 12:43 | 3,696.89 | 3,696.89 | 3,696.71 | 3,696.82 | 0.0K |
| 12:44 | 3,696.88 | 3,696.88 | 3,696.57 | 3,696.73 | 0.0K |
| 12:45 | 3,696.60 | 3,697.06 | 3,696.60 | 3,696.93 | 0.0K |
| 12:46 | 3,697.07 | 3,697.17 | 3,697.04 | 3,697.04 | 0.0K |
| 12:47 | 3,696.89 | 3,696.98 | 3,696.62 | 3,696.84 | 0.0K |
| 12:48 | 3,696.71 | 3,696.81 | 3,696.71 | 3,696.76 | 0.0K |
| 12:49 | 3,696.83 | 3,696.83 | 3,696.53 | 3,696.65 | 0.0K |
| 12:50 | 3,696.77 | 3,696.77 | 3,696.60 | 3,696.60 | 0.0K |
| 12:51 | 3,696.47 | 3,696.47 | 3,696.35 | 3,696.39 | 0.0K |
| 12:52 | 3,696.25 | 3,696.25 | 3,696.13 | 3,696.13 | 0.0K |
| 12:53 | 3,696.19 | 3,696.19 | 3,695.54 | 3,695.54 | 0.0K |
| 12:54 | 3,695.01 | 3,695.03 | 3,694.73 | 3,694.77 | 0.0K |
| 12:55 | 3,695.23 | 3,695.23 | 3,694.55 | 3,694.57 | 0.0K |
| 12:56 | 3,694.72 | 3,694.72 | 3,693.96 | 3,693.96 | 0.0K |
| 12:57 | 3,693.89 | 3,694.75 | 3,693.89 | 3,694.73 | 0.0K |
| 12:58 | 3,694.88 | 3,694.88 | 3,694.10 | 3,694.10 | 0.0K |
| 12:59 | 3,694.17 | 3,694.19 | 3,694.06 | 3,694.09 | 0.0K |
| 13:00 | 3,694.23 | 3,694.23 | 3,693.78 | 3,694.13 | 0.0K |
| 13:01 | 3,694.23 | 3,694.62 | 3,694.07 | 3,694.62 | 0.0K |
| 13:02 | 3,694.75 | 3,694.75 | 3,694.46 | 3,694.46 | 0.0K |
| 13:03 | 3,694.43 | 3,694.43 | 3,694.22 | 3,694.22 | 0.0K |
| 13:04 | 3,694.33 | 3,694.89 | 3,694.33 | 3,694.89 | 0.0K |
| 13:05 | 3,694.64 | 3,694.64 | 3,694.08 | 3,694.08 | 0.0K |
| 13:06 | 3,694.28 | 3,694.32 | 3,694.14 | 3,694.14 | 0.0K |
| 13:07 | 3,694.21 | 3,694.21 | 3,694.15 | 3,694.16 | 0.0K |
| 13:08 | 3,694.12 | 3,694.16 | 3,693.92 | 3,694.11 | 0.0K |
| 13:09 | 3,693.93 | 3,694.05 | 3,693.66 | 3,693.71 | 0.0K |
| 13:10 | 3,693.65 | 3,693.83 | 3,693.54 | 3,693.83 | 0.0K |
| 13:11 | 3,693.64 | 3,693.64 | 3,692.40 | 3,692.40 | 0.0K |
| 13:12 | 3,692.59 | 3,692.66 | 3,692.50 | 3,692.50 | 0.0K |
| 13:13 | 3,692.35 | 3,692.91 | 3,692.35 | 3,692.91 | 0.0K |
| 13:14 | 3,692.85 | 3,693.67 | 3,692.85 | 3,693.67 | 0.0K |
| 13:15 | 3,693.80 | 3,694.26 | 3,693.80 | 3,694.18 | 0.0K |
| 13:16 | 3,694.12 | 3,694.12 | 3,693.70 | 3,694.05 | 0.0K |
| 13:17 | 3,693.93 | 3,694.18 | 3,693.93 | 3,694.18 | 0.0K |
| 13:18 | 3,693.97 | 3,693.97 | 3,693.75 | 3,693.94 | 0.0K |
| 13:19 | 3,693.96 | 3,694.00 | 3,693.72 | 3,694.00 | 0.0K |
| 13:20 | 3,694.26 | 3,694.47 | 3,693.89 | 3,694.32 | 0.0K |
| 13:21 | 3,694.77 | 3,694.77 | 3,694.53 | 3,694.53 | 0.0K |
| 13:22 | 3,694.33 | 3,694.59 | 3,694.33 | 3,694.36 | 0.0K |
| 13:23 | 3,694.47 | 3,694.56 | 3,694.23 | 3,694.23 | 0.0K |
| 13:24 | 3,694.71 | 3,694.71 | 3,694.45 | 3,694.45 | 0.0K |
| 13:25 | 3,694.43 | 3,694.43 | 3,694.26 | 3,694.40 | 0.0K |
| 13:26 | 3,694.34 | 3,694.37 | 3,693.95 | 3,693.95 | 0.0K |
| 13:27 | 3,693.99 | 3,694.11 | 3,693.99 | 3,694.11 | 0.0K |
| 13:28 | 3,694.22 | 3,694.33 | 3,694.05 | 3,694.33 | 0.0K |
| 13:29 | 3,694.29 | 3,694.29 | 3,693.94 | 3,693.94 | 0.0K |
| 13:30 | 3,693.97 | 3,694.01 | 3,693.83 | 3,693.97 | 0.0K |
| 13:31 | 3,694.13 | 3,694.50 | 3,694.13 | 3,694.48 | 0.0K |
| 13:32 | 3,694.65 | 3,694.65 | 3,694.21 | 3,694.24 | 0.0K |
| 13:33 | 3,694.24 | 3,694.24 | 3,693.66 | 3,693.73 | 0.0K |
| 13:34 | 3,693.70 | 3,693.70 | 3,693.44 | 3,693.44 | 0.0K |
| 13:35 | 3,693.33 | 3,693.33 | 3,692.80 | 3,692.94 | 0.0K |
| 13:36 | 3,693.19 | 3,693.67 | 3,693.19 | 3,693.58 | 0.0K |
| 13:37 | 3,693.31 | 3,693.69 | 3,693.31 | 3,693.67 | 0.0K |
| 13:38 | 3,693.70 | 3,693.70 | 3,693.53 | 3,693.58 | 0.0K |
| 13:39 | 3,693.39 | 3,693.59 | 3,693.37 | 3,693.59 | 0.0K |
| 13:40 | 3,693.67 | 3,693.70 | 3,693.31 | 3,693.31 | 0.0K |
| 13:41 | 3,693.39 | 3,693.39 | 3,693.26 | 3,693.26 | 0.0K |
| 13:42 | 3,693.12 | 3,693.26 | 3,693.10 | 3,693.10 | 0.0K |
| 13:43 | 3,693.29 | 3,693.34 | 3,693.29 | 3,693.34 | 0.0K |
| 13:44 | 3,693.22 | 3,693.22 | 3,692.69 | 3,692.69 | 0.0K |
| 13:45 | 3,692.74 | 3,692.79 | 3,692.67 | 3,692.67 | 0.0K |
| 13:46 | 3,692.55 | 3,692.55 | 3,692.01 | 3,692.01 | 0.0K |
| 13:47 | 3,692.60 | 3,692.60 | 3,692.26 | 3,692.26 | 0.0K |
| 13:48 | 3,692.27 | 3,693.31 | 3,692.27 | 3,693.31 | 0.0K |
| 13:49 | 3,693.29 | 3,693.40 | 3,693.15 | 3,693.15 | 0.0K |
| 13:50 | 3,693.05 | 3,693.05 | 3,692.69 | 3,692.69 | 0.0K |
| 13:51 | 3,692.75 | 3,692.75 | 3,692.44 | 3,692.62 | 0.0K |
| 13:52 | 3,692.86 | 3,693.05 | 3,692.71 | 3,693.05 | 0.0K |
| 13:53 | 3,693.10 | 3,693.18 | 3,693.01 | 3,693.01 | 0.0K |
| 13:54 | 3,693.01 | 3,693.01 | 3,692.49 | 3,692.58 | 0.0K |
| 13:55 | 3,692.45 | 3,692.53 | 3,692.28 | 3,692.36 | 0.0K |
| 13:56 | 3,692.27 | 3,692.27 | 3,691.41 | 3,691.41 | 0.0K |
| 13:57 | 3,691.02 | 3,691.02 | 3,690.53 | 3,690.53 | 0.0K |
| 13:58 | 3,690.56 | 3,690.56 | 3,690.17 | 3,690.36 | 0.0K |
| 13:59 | 3,690.27 | 3,690.84 | 3,690.02 | 3,690.84 | 0.0K |
| 14:00 | 3,690.86 | 3,691.27 | 3,690.70 | 3,691.27 | 0.0K |
| 14:01 | 3,691.08 | 3,691.22 | 3,691.01 | 3,691.22 | 0.0K |
| 14:02 | 3,691.29 | 3,692.04 | 3,691.29 | 3,691.75 | 0.0K |
| 14:03 | 3,691.38 | 3,691.47 | 3,691.15 | 3,691.15 | 0.0K |
| 14:04 | 3,690.77 | 3,691.04 | 3,690.32 | 3,690.32 | 0.0K |
| 14:05 | 3,690.31 | 3,690.70 | 3,690.31 | 3,690.32 | 0.0K |
| 14:06 | 3,690.29 | 3,690.29 | 3,689.91 | 3,690.04 | 0.0K |
| 14:07 | 3,689.95 | 3,689.95 | 3,689.67 | 3,689.81 | 0.0K |
| 14:08 | 3,690.18 | 3,690.20 | 3,689.85 | 3,689.96 | 0.0K |
| 14:09 | 3,690.06 | 3,690.06 | 3,689.43 | 3,689.43 | 0.0K |
| 14:10 | 3,689.47 | 3,689.69 | 3,688.96 | 3,688.96 | 0.0K |
| 14:11 | 3,689.01 | 3,689.49 | 3,689.01 | 3,689.46 | 0.0K |
| 14:12 | 3,689.43 | 3,689.69 | 3,689.42 | 3,689.42 | 0.0K |
| 14:13 | 3,689.53 | 3,690.29 | 3,689.52 | 3,690.25 | 0.0K |
| 14:14 | 3,690.10 | 3,690.10 | 3,689.86 | 3,689.95 | 0.0K |
| 14:15 | 3,689.56 | 3,689.87 | 3,689.41 | 3,689.41 | 0.0K |
| 14:16 | 3,689.23 | 3,689.55 | 3,689.23 | 3,689.47 | 0.0K |
| 14:17 | 3,689.97 | 3,690.84 | 3,689.97 | 3,690.84 | 0.0K |
| 14:18 | 3,690.14 | 3,690.18 | 3,689.96 | 3,689.96 | 0.0K |
| 14:19 | 3,689.87 | 3,689.87 | 3,689.57 | 3,689.57 | 0.0K |
| 14:20 | 3,689.55 | 3,690.39 | 3,689.55 | 3,690.39 | 0.0K |
| 14:21 | 3,690.25 | 3,690.47 | 3,690.25 | 3,690.47 | 0.0K |
| 14:22 | 3,690.34 | 3,690.70 | 3,690.34 | 3,690.70 | 0.0K |
| 14:23 | 3,690.43 | 3,690.81 | 3,690.43 | 3,690.81 | 0.0K |
| 14:24 | 3,690.91 | 3,690.97 | 3,690.62 | 3,690.97 | 0.0K |
| 14:25 | 3,690.97 | 3,690.97 | 3,690.85 | 3,690.85 | 0.0K |
| 14:26 | 3,691.04 | 3,691.45 | 3,691.04 | 3,691.41 | 0.0K |
| 14:27 | 3,691.41 | 3,691.83 | 3,691.41 | 3,691.68 | 0.0K |
| 14:28 | 3,691.92 | 3,691.96 | 3,691.90 | 3,691.96 | 0.0K |
| 14:29 | 3,692.17 | 3,692.17 | 3,691.11 | 3,691.11 | 0.0K |
| 14:30 | 3,691.21 | 3,691.35 | 3,691.15 | 3,691.15 | 0.0K |
| 14:31 | 3,691.53 | 3,691.70 | 3,691.43 | 3,691.43 | 0.0K |
| 14:32 | 3,691.19 | 3,691.40 | 3,691.12 | 3,691.12 | 0.0K |
| 14:33 | 3,691.22 | 3,691.22 | 3,690.92 | 3,691.07 | 0.0K |
| 14:34 | 3,691.18 | 3,691.18 | 3,690.99 | 3,691.12 | 0.0K |
| 14:35 | 3,691.13 | 3,691.30 | 3,691.04 | 3,691.29 | 0.0K |
| 14:36 | 3,691.24 | 3,691.45 | 3,691.10 | 3,691.10 | 0.0K |
| 14:37 | 3,691.32 | 3,691.37 | 3,691.00 | 3,691.00 | 0.0K |
| 14:38 | 3,691.27 | 3,691.27 | 3,691.07 | 3,691.25 | 0.0K |
| 14:39 | 3,691.32 | 3,691.48 | 3,691.29 | 3,691.48 | 0.0K |
| 14:40 | 3,691.19 | 3,691.48 | 3,691.19 | 3,691.27 | 0.0K |
| 14:41 | 3,691.35 | 3,691.35 | 3,691.25 | 3,691.29 | 0.0K |
| 14:42 | 3,691.38 | 3,691.38 | 3,691.08 | 3,691.08 | 0.0K |
| 14:43 | 3,691.10 | 3,691.10 | 3,690.96 | 3,690.96 | 0.0K |
| 14:44 | 3,691.10 | 3,691.34 | 3,691.10 | 3,691.34 | 0.0K |
| 14:45 | 3,691.34 | 3,691.45 | 3,691.30 | 3,691.45 | 0.0K |
| 14:46 | 3,691.69 | 3,691.90 | 3,691.66 | 3,691.90 | 0.0K |
| 14:47 | 3,691.78 | 3,692.01 | 3,691.74 | 3,691.74 | 0.0K |
| 14:48 | 3,691.67 | 3,691.77 | 3,691.67 | 3,691.77 | 0.0K |
| 14:49 | 3,691.73 | 3,691.92 | 3,691.73 | 3,691.92 | 0.0K |
| 14:50 | 3,692.07 | 3,692.25 | 3,692.07 | 3,692.25 | 0.0K |
| 14:51 | 3,692.33 | 3,692.61 | 3,692.06 | 3,692.61 | 0.0K |
| 14:52 | 3,692.54 | 3,692.65 | 3,692.40 | 3,692.65 | 0.0K |
| 14:53 | 3,692.65 | 3,693.23 | 3,692.64 | 3,693.23 | 0.0K |
| 14:54 | 3,693.18 | 3,693.18 | 3,693.06 | 3,693.08 | 0.0K |
| 14:55 | 3,693.06 | 3,693.06 | 3,692.82 | 3,692.82 | 0.0K |
| 14:56 | 3,692.39 | 3,692.66 | 3,692.39 | 3,692.66 | 0.0K |
| 14:57 | 3,692.61 | 3,692.71 | 3,692.43 | 3,692.43 | 0.0K |
| 14:58 | 3,692.46 | 3,692.46 | 3,691.52 | 3,691.52 | 0.0K |
| 14:59 | 3,691.32 | 3,691.32 | 3,691.05 | 3,691.05 | 0.0K |
| 15:00 | 3,690.98 | 3,690.98 | 3,690.72 | 3,690.72 | 0.0K |
| 15:01 | 3,690.95 | 3,691.16 | 3,690.84 | 3,690.84 | 0.0K |
| 15:02 | 3,690.91 | 3,691.61 | 3,690.91 | 3,691.61 | 0.0K |
| 15:03 | 3,691.75 | 3,692.51 | 3,691.75 | 3,692.39 | 0.0K |
| 15:04 | 3,692.52 | 3,692.65 | 3,692.43 | 3,692.65 | 0.0K |
| 15:05 | 3,692.54 | 3,692.54 | 3,692.16 | 3,692.16 | 0.0K |
| 15:06 | 3,692.22 | 3,692.22 | 3,691.49 | 3,691.49 | 0.0K |
| 15:07 | 3,691.71 | 3,691.71 | 3,691.53 | 3,691.62 | 0.0K |
| 15:08 | 3,691.27 | 3,691.56 | 3,691.26 | 3,691.56 | 0.0K |
| 15:09 | 3,691.21 | 3,691.51 | 3,691.15 | 3,691.15 | 0.0K |
| 15:10 | 3,691.18 | 3,691.24 | 3,691.11 | 3,691.11 | 0.0K |
| 15:11 | 3,690.96 | 3,691.35 | 3,690.96 | 3,691.20 | 0.0K |
| 15:12 | 3,691.78 | 3,691.81 | 3,691.27 | 3,691.81 | 0.0K |
| 15:13 | 3,691.85 | 3,691.85 | 3,691.69 | 3,691.78 | 0.0K |
| 15:14 | 3,691.49 | 3,691.88 | 3,691.49 | 3,691.88 | 0.0K |
| 15:15 | 3,691.96 | 3,691.96 | 3,691.69 | 3,691.69 | 0.0K |
| 15:16 | 3,691.63 | 3,691.68 | 3,691.51 | 3,691.54 | 0.0K |
| 15:17 | 3,691.37 | 3,691.39 | 3,691.32 | 3,691.39 | 0.0K |
| 15:18 | 3,691.45 | 3,691.68 | 3,691.43 | 3,691.43 | 0.0K |
| 15:19 | 3,691.13 | 3,691.13 | 3,690.99 | 3,690.99 | 0.0K |
| 15:20 | 3,690.94 | 3,690.94 | 3,690.66 | 3,690.70 | 0.0K |
| 15:21 | 3,690.63 | 3,690.93 | 3,690.34 | 3,690.93 | 0.0K |
| 15:22 | 3,690.80 | 3,690.80 | 3,690.52 | 3,690.56 | 0.0K |
| 15:23 | 3,690.70 | 3,690.85 | 3,690.57 | 3,690.57 | 0.0K |
| 15:24 | 3,690.76 | 3,691.00 | 3,690.76 | 3,691.00 | 0.0K |
| 15:25 | 3,691.11 | 3,691.24 | 3,690.80 | 3,690.80 | 0.0K |
| 15:26 | 3,690.60 | 3,690.60 | 3,689.57 | 3,689.57 | 0.0K |
| 15:27 | 3,689.96 | 3,689.96 | 3,689.77 | 3,689.86 | 0.0K |
| 15:28 | 3,689.70 | 3,689.90 | 3,689.70 | 3,689.87 | 0.0K |
| 15:29 | 3,690.01 | 3,690.01 | 3,689.57 | 3,689.57 | 0.0K |
| 15:30 | 3,689.85 | 3,690.45 | 3,689.85 | 3,690.21 | 0.0K |
| 15:31 | 3,690.30 | 3,690.57 | 3,690.20 | 3,690.57 | 0.0K |
| 15:32 | 3,690.81 | 3,690.97 | 3,690.59 | 3,690.97 | 0.0K |
| 15:33 | 3,690.94 | 3,691.30 | 3,690.93 | 3,690.93 | 0.0K |
| 15:34 | 3,690.76 | 3,690.76 | 3,690.39 | 3,690.39 | 0.0K |
| 15:35 | 3,690.14 | 3,690.29 | 3,690.14 | 3,690.26 | 0.0K |
| 15:36 | 3,690.55 | 3,690.55 | 3,690.34 | 3,690.44 | 0.0K |
| 15:37 | 3,690.47 | 3,690.62 | 3,690.42 | 3,690.62 | 0.0K |
| 15:38 | 3,690.52 | 3,690.52 | 3,690.28 | 3,690.44 | 0.0K |
| 15:39 | 3,690.44 | 3,690.48 | 3,690.35 | 3,690.42 | 0.0K |
| 15:40 | 3,690.34 | 3,690.34 | 3,689.81 | 3,689.81 | 0.0K |
| 15:41 | 3,689.94 | 3,689.94 | 3,689.71 | 3,689.72 | 0.0K |
| 15:42 | 3,689.71 | 3,689.90 | 3,689.32 | 3,689.90 | 0.0K |
| 15:43 | 3,690.17 | 3,690.22 | 3,690.05 | 3,690.22 | 0.0K |
| 15:44 | 3,690.50 | 3,690.50 | 3,690.18 | 3,690.28 | 0.0K |
| 15:45 | 3,690.41 | 3,690.56 | 3,690.17 | 3,690.55 | 0.0K |
| 15:46 | 3,690.48 | 3,690.58 | 3,690.43 | 3,690.43 | 0.0K |
| 15:47 | 3,690.38 | 3,690.78 | 3,690.38 | 3,690.78 | 0.0K |
| 15:48 | 3,690.61 | 3,690.61 | 3,690.36 | 3,690.42 | 0.0K |
| 15:49 | 3,690.48 | 3,690.76 | 3,690.48 | 3,690.50 | 0.0K |
| 15:50 | 3,690.55 | 3,692.26 | 3,690.55 | 3,691.64 | 0.0K |
| 15:51 | 3,691.38 | 3,691.83 | 3,691.38 | 3,691.65 | 0.0K |
| 15:52 | 3,691.38 | 3,691.98 | 3,691.38 | 3,691.98 | 0.0K |
| 15:53 | 3,692.25 | 3,692.25 | 3,692.11 | 3,692.11 | 0.0K |
| 15:54 | 3,691.78 | 3,692.71 | 3,691.78 | 3,692.71 | 0.0K |
| 15:55 | 3,692.41 | 3,692.82 | 3,692.41 | 3,692.82 | 0.0K |
| 15:56 | 3,693.23 | 3,694.05 | 3,693.23 | 3,694.05 | 0.0K |
| 15:57 | 3,694.09 | 3,694.09 | 3,693.79 | 3,693.79 | 0.0K |
| 15:58 | 3,693.91 | 3,694.33 | 3,693.83 | 3,693.83 | 0.0K |
| 15:59 | 3,693.54 | 3,694.14 | 3,693.54 | 3,694.14 | 0.0K |
| 16:00 | 3,693.96 | 3,694.23 | 3,693.96 | 3,694.23 | 0.0K |
| 16:01 | 3,694.22 | 3,694.22 | 3,694.22 | 3,694.22 | 0.0K |
| 16:02 | 3,694.22 | 3,694.22 | 3,694.22 | 3,694.22 | 0.0K |
| 16:03 | 3,694.22 | 3,694.22 | 3,694.22 | 3,694.22 | 0.0K |
| 16:04 | 3,694.22 | 3,694.22 | 3,694.22 | 3,694.22 | 0.0K |
| 16:05 | 3,694.22 | 3,694.22 | 3,694.22 | 3,694.22 | 0.0K |
| 16:06 | 3,694.22 | 3,694.22 | 3,694.22 | 3,694.22 | 0.0K |
| 16:07 | 3,694.22 | 3,694.22 | 3,694.22 | 3,694.22 | 0.0K |
| 16:08 | 3,694.22 | 3,694.22 | 3,694.22 | 3,694.22 | 0.0K |
| 16:09 | 3,694.22 | 3,694.22 | 3,694.22 | 3,694.22 | 0.0K |
| 16:10 | 3,694.22 | 3,694.22 | 3,694.22 | 3,694.22 | 0.0K |
| 16:11 | 3,694.22 | 3,694.22 | 3,694.22 | 3,694.22 | 0.0K |
| 16:12 | 3,694.22 | 3,694.22 | 3,694.22 | 3,694.22 | 0.0K |
| 16:13 | 3,694.22 | 3,694.22 | 3,694.22 | 3,694.22 | 0.0K |
| 16:14 | 3,694.22 | 3,694.22 | 3,694.22 | 3,694.22 | 0.0K |
| 16:15 | 3,694.22 | 3,694.22 | 3,694.22 | 3,694.22 | 0.0K |