CBOE S&P500 Buy Write 2% Otm (BXY)

BXY
🏛️ 美国 →
3,793.21
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,659.39 3,659.85 3,659.13 3,659.41 0.0K
09:32 3,659.53 3,659.53 3,658.73 3,659.42 0.0K
09:33 3,660.54 3,661.56 3,660.54 3,661.56 0.0K
09:34 3,661.35 3,661.77 3,661.35 3,661.77 0.0K
09:35 3,661.13 3,662.08 3,660.88 3,660.88 0.0K
09:36 3,661.01 3,661.68 3,660.67 3,660.67 0.0K
09:37 3,660.10 3,660.10 3,658.43 3,658.53 0.0K
09:38 3,658.53 3,658.53 3,658.00 3,658.07 0.0K
09:39 3,657.74 3,658.08 3,657.38 3,657.38 0.0K
09:40 3,657.47 3,657.47 3,655.93 3,655.93 0.0K
09:41 3,655.89 3,655.89 3,655.08 3,655.08 0.0K
09:42 3,655.61 3,657.37 3,655.41 3,657.37 0.0K
09:43 3,656.92 3,657.96 3,656.65 3,657.96 0.0K
09:44 3,658.29 3,658.36 3,657.69 3,657.69 0.0K
09:45 3,658.35 3,659.27 3,658.35 3,659.26 0.0K
09:46 3,659.78 3,660.79 3,659.78 3,660.79 0.0K
09:47 3,661.11 3,662.77 3,661.11 3,662.77 0.0K
09:48 3,663.02 3,663.85 3,662.99 3,663.85 0.0K
09:49 3,663.96 3,664.37 3,662.69 3,662.69 0.0K
09:50 3,661.81 3,663.43 3,661.81 3,662.61 0.0K
09:51 3,662.42 3,663.04 3,662.32 3,663.04 0.0K
09:52 3,662.73 3,662.73 3,662.11 3,662.11 0.0K
09:53 3,661.94 3,662.50 3,657.50 3,657.50 0.0K
09:54 3,658.02 3,658.02 3,655.89 3,655.89 0.0K
09:55 3,656.05 3,659.55 3,656.05 3,659.55 0.0K
09:56 3,659.16 3,659.47 3,658.29 3,659.47 0.0K
09:57 3,658.56 3,658.78 3,658.56 3,658.73 0.0K
09:58 3,658.16 3,658.95 3,658.16 3,658.47 0.0K
09:59 3,658.79 3,659.71 3,658.79 3,659.60 0.0K
10:00 3,660.72 3,660.72 3,658.12 3,658.20 0.0K
10:01 3,658.34 3,658.43 3,657.45 3,657.45 0.0K
10:02 3,658.10 3,658.10 3,657.12 3,657.12 0.0K
10:03 3,657.23 3,657.75 3,657.23 3,657.26 0.0K
10:04 3,657.99 3,657.99 3,657.54 3,657.83 0.0K
10:05 3,657.58 3,657.67 3,657.06 3,657.67 0.0K
10:06 3,658.16 3,658.44 3,657.86 3,658.08 0.0K
10:07 3,657.93 3,657.93 3,657.49 3,657.70 0.0K
10:08 3,658.16 3,659.99 3,658.16 3,659.99 0.0K
10:09 3,659.94 3,659.94 3,659.72 3,659.73 0.0K
10:10 3,658.97 3,659.01 3,658.78 3,659.01 0.0K
10:11 3,658.63 3,658.63 3,656.44 3,656.44 0.0K
10:12 3,654.96 3,654.96 3,652.79 3,652.79 0.0K
10:13 3,652.55 3,653.04 3,652.44 3,652.44 0.0K
10:14 3,652.64 3,653.67 3,652.64 3,653.56 0.0K
10:15 3,653.02 3,653.87 3,653.02 3,653.79 0.0K
10:16 3,654.37 3,656.58 3,654.37 3,656.46 0.0K
10:17 3,655.94 3,657.09 3,655.94 3,657.09 0.0K
10:18 3,657.24 3,657.84 3,657.10 3,657.74 0.0K
10:19 3,657.18 3,657.67 3,657.18 3,657.59 0.0K
10:20 3,658.07 3,658.71 3,657.58 3,658.71 0.0K
10:21 3,658.97 3,658.97 3,657.47 3,657.47 0.0K
10:22 3,657.26 3,657.34 3,656.78 3,657.13 0.0K
10:23 3,657.50 3,657.52 3,657.39 3,657.39 0.0K
10:24 3,657.56 3,658.44 3,657.56 3,658.25 0.0K
10:25 3,657.29 3,658.68 3,657.29 3,658.68 0.0K
10:26 3,658.49 3,658.56 3,658.32 3,658.52 0.0K
10:27 3,658.43 3,659.44 3,658.43 3,659.44 0.0K
10:28 3,658.89 3,659.71 3,658.89 3,659.71 0.0K
10:29 3,659.56 3,660.53 3,659.56 3,660.53 0.0K
10:30 3,660.32 3,660.32 3,659.86 3,659.86 0.0K
10:31 3,660.67 3,660.88 3,660.09 3,660.09 0.0K
10:32 3,660.23 3,660.76 3,660.23 3,660.39 0.0K
10:33 3,659.05 3,659.71 3,658.72 3,659.66 0.0K
10:34 3,660.28 3,660.28 3,658.85 3,658.85 0.0K
10:35 3,658.97 3,659.00 3,658.83 3,659.00 0.0K
10:36 3,658.68 3,659.03 3,658.22 3,658.22 0.0K
10:37 3,658.18 3,658.32 3,658.18 3,658.32 0.0K
10:38 3,658.31 3,658.79 3,658.30 3,658.79 0.0K
10:39 3,658.66 3,659.16 3,658.66 3,659.15 0.0K
10:40 3,659.88 3,660.17 3,659.69 3,660.17 0.0K
10:41 3,660.20 3,660.31 3,660.03 3,660.31 0.0K
10:42 3,660.30 3,660.60 3,660.30 3,660.39 0.0K
10:43 3,660.47 3,661.04 3,660.47 3,660.73 0.0K
10:44 3,660.73 3,661.24 3,660.69 3,661.24 0.0K
10:45 3,660.65 3,660.84 3,659.96 3,659.96 0.0K
10:46 3,659.39 3,659.57 3,658.99 3,658.99 0.0K
10:47 3,658.65 3,658.92 3,658.11 3,658.92 0.0K
10:48 3,659.48 3,660.51 3,659.48 3,660.39 0.0K
10:49 3,660.43 3,660.43 3,659.19 3,659.19 0.0K
10:50 3,658.92 3,659.28 3,658.82 3,658.82 0.0K
10:51 3,658.63 3,658.68 3,658.44 3,658.68 0.0K
10:52 3,658.54 3,658.54 3,657.09 3,657.21 0.0K
10:53 3,657.70 3,658.28 3,657.70 3,658.28 0.0K
10:54 3,658.11 3,659.21 3,658.11 3,659.21 0.0K
10:55 3,659.53 3,659.53 3,659.09 3,659.09 0.0K
10:56 3,658.83 3,659.58 3,658.83 3,659.34 0.0K
10:57 3,659.77 3,659.99 3,659.63 3,659.71 0.0K
10:58 3,659.41 3,660.13 3,659.41 3,660.13 0.0K
10:59 3,660.10 3,661.10 3,660.10 3,661.10 0.0K
11:00 3,660.83 3,660.83 3,659.65 3,659.71 0.0K
11:01 3,658.98 3,659.10 3,658.63 3,659.10 0.0K
11:02 3,659.42 3,659.46 3,659.12 3,659.12 0.0K
11:03 3,659.08 3,659.20 3,658.65 3,658.89 0.0K
11:04 3,659.08 3,659.76 3,659.08 3,659.76 0.0K
11:05 3,659.57 3,660.54 3,659.57 3,660.54 0.0K
11:06 3,660.32 3,661.50 3,660.32 3,661.50 0.0K
11:07 3,661.52 3,661.52 3,661.35 3,661.51 0.0K
11:08 3,661.56 3,662.41 3,661.56 3,662.38 0.0K
11:09 3,662.41 3,662.49 3,662.22 3,662.40 0.0K
11:10 3,662.15 3,662.38 3,661.73 3,661.73 0.0K
11:11 3,661.79 3,661.83 3,661.32 3,661.32 0.0K
11:12 3,661.53 3,662.00 3,661.53 3,661.99 0.0K
11:13 3,661.91 3,662.03 3,661.67 3,662.03 0.0K
11:14 3,662.28 3,662.31 3,662.03 3,662.31 0.0K
11:15 3,662.25 3,662.45 3,662.23 3,662.45 0.0K
11:16 3,662.40 3,662.40 3,662.30 3,662.30 0.0K
11:17 3,662.16 3,662.16 3,661.78 3,661.78 0.0K
11:18 3,661.77 3,661.77 3,661.37 3,661.69 0.0K
11:19 3,661.58 3,661.82 3,661.51 3,661.82 0.0K
11:20 3,662.09 3,662.27 3,662.08 3,662.25 0.0K
11:21 3,662.29 3,662.77 3,662.29 3,662.77 0.0K
11:22 3,662.85 3,662.96 3,662.57 3,662.57 0.0K
11:23 3,662.68 3,662.80 3,662.59 3,662.80 0.0K
11:24 3,662.83 3,662.83 3,662.10 3,662.17 0.0K
11:25 3,662.27 3,662.47 3,662.17 3,662.17 0.0K
11:26 3,661.99 3,662.52 3,661.99 3,662.52 0.0K
11:27 3,662.38 3,662.46 3,661.92 3,661.92 0.0K
11:28 3,662.06 3,662.14 3,661.84 3,662.14 0.0K
11:29 3,662.52 3,662.52 3,662.00 3,662.04 0.0K
11:30 3,662.35 3,663.07 3,662.28 3,663.07 0.0K
11:31 3,663.07 3,663.55 3,663.07 3,663.45 0.0K
11:32 3,663.02 3,663.25 3,663.02 3,663.07 0.0K
11:33 3,663.34 3,663.42 3,663.13 3,663.27 0.0K
11:34 3,663.30 3,663.30 3,663.03 3,663.10 0.0K
11:35 3,662.83 3,663.31 3,662.83 3,663.31 0.0K
11:36 3,663.47 3,663.57 3,662.53 3,662.53 0.0K
11:37 3,662.21 3,662.21 3,661.53 3,661.53 0.0K
11:38 3,661.37 3,662.00 3,661.37 3,661.82 0.0K
11:39 3,662.03 3,662.03 3,661.50 3,661.50 0.0K
11:40 3,661.32 3,661.62 3,661.32 3,661.49 0.0K
11:41 3,661.16 3,661.51 3,661.16 3,661.51 0.0K
11:42 3,661.87 3,662.45 3,661.87 3,662.45 0.0K
11:43 3,662.29 3,662.34 3,661.26 3,661.26 0.0K
11:44 3,661.60 3,661.60 3,660.24 3,660.24 0.0K
11:45 3,660.60 3,661.02 3,660.60 3,661.02 0.0K
11:46 3,661.24 3,661.43 3,661.24 3,661.26 0.0K
11:47 3,661.10 3,661.46 3,661.10 3,661.37 0.0K
11:48 3,661.95 3,662.22 3,661.95 3,662.19 0.0K
11:49 3,662.18 3,662.55 3,662.18 3,662.51 0.0K
11:50 3,662.98 3,662.98 3,662.65 3,662.65 0.0K
11:51 3,662.57 3,663.04 3,662.57 3,663.04 0.0K
11:52 3,663.35 3,664.22 3,663.35 3,664.22 0.0K
11:53 3,664.49 3,664.56 3,664.30 3,664.40 0.0K
11:54 3,664.46 3,664.57 3,664.08 3,664.57 0.0K
11:55 3,664.62 3,665.02 3,664.62 3,665.02 0.0K
11:56 3,664.53 3,665.00 3,664.53 3,665.00 0.0K
11:57 3,665.15 3,665.15 3,664.54 3,664.54 0.0K
11:58 3,664.29 3,664.79 3,664.29 3,664.79 0.0K
11:59 3,665.09 3,665.46 3,665.09 3,665.46 0.0K
12:00 3,665.40 3,665.40 3,664.15 3,664.35 0.0K
12:01 3,664.75 3,664.82 3,664.57 3,664.65 0.0K
12:02 3,664.57 3,664.82 3,664.48 3,664.48 0.0K
12:03 3,664.13 3,664.57 3,664.13 3,664.57 0.0K
12:04 3,664.81 3,665.00 3,664.76 3,665.00 0.0K
12:05 3,665.01 3,665.25 3,665.01 3,665.09 0.0K
12:06 3,665.00 3,665.00 3,664.54 3,664.54 0.0K
12:07 3,664.71 3,665.25 3,664.71 3,665.25 0.0K
12:08 3,665.45 3,665.45 3,665.14 3,665.14 0.0K
12:09 3,665.31 3,665.44 3,665.25 3,665.25 0.0K
12:10 3,665.09 3,665.56 3,665.09 3,665.56 0.0K
12:11 3,665.57 3,665.61 3,665.36 3,665.36 0.0K
12:12 3,665.41 3,665.51 3,665.25 3,665.28 0.0K
12:13 3,664.98 3,665.14 3,664.92 3,664.92 0.0K
12:14 3,665.16 3,665.27 3,665.00 3,665.00 0.0K
12:15 3,664.84 3,665.02 3,664.55 3,664.55 0.0K
12:16 3,664.57 3,664.57 3,664.19 3,664.19 0.0K
12:17 3,664.18 3,664.46 3,664.18 3,664.32 0.0K
12:18 3,664.48 3,664.48 3,663.96 3,663.96 0.0K
12:19 3,663.68 3,664.21 3,663.68 3,664.21 0.0K
12:20 3,664.27 3,664.27 3,663.92 3,663.99 0.0K
12:21 3,663.99 3,664.22 3,663.72 3,663.72 0.0K
12:22 3,663.76 3,664.95 3,663.76 3,664.95 0.0K
12:23 3,664.80 3,664.94 3,664.67 3,664.67 0.0K
12:24 3,664.57 3,664.90 3,664.49 3,664.90 0.0K
12:25 3,664.93 3,665.02 3,664.93 3,664.98 0.0K
12:26 3,665.14 3,665.39 3,665.14 3,665.39 0.0K
12:27 3,665.55 3,665.74 3,665.52 3,665.74 0.0K
12:28 3,665.77 3,666.37 3,665.77 3,666.37 0.0K
12:29 3,666.57 3,666.83 3,666.41 3,666.41 0.0K
12:30 3,666.44 3,666.73 3,666.37 3,666.73 0.0K
12:31 3,666.70 3,667.14 3,666.70 3,667.12 0.0K
12:32 3,666.89 3,667.30 3,666.89 3,667.18 0.0K
12:33 3,667.19 3,667.19 3,666.96 3,666.96 0.0K
12:34 3,667.12 3,667.32 3,666.90 3,667.32 0.0K
12:35 3,667.75 3,667.99 3,667.75 3,667.99 0.0K
12:36 3,667.58 3,667.58 3,667.28 3,667.28 0.0K
12:37 3,667.33 3,667.33 3,666.85 3,666.85 0.0K
12:38 3,666.95 3,667.54 3,666.95 3,667.54 0.0K
12:39 3,667.46 3,667.71 3,667.29 3,667.29 0.0K
12:40 3,667.46 3,667.46 3,667.40 3,667.45 0.0K
12:41 3,667.38 3,667.52 3,667.38 3,667.41 0.0K
12:42 3,667.37 3,668.19 3,667.37 3,667.61 0.0K
12:43 3,667.72 3,667.90 3,667.51 3,667.83 0.0K
12:44 3,667.80 3,667.80 3,667.70 3,667.70 0.0K
12:45 3,667.85 3,667.98 3,667.73 3,667.84 0.0K
12:46 3,667.90 3,668.29 3,667.86 3,668.29 0.0K
12:47 3,668.35 3,668.46 3,668.17 3,668.17 0.0K
12:48 3,668.42 3,668.42 3,668.30 3,668.38 0.0K
12:49 3,668.43 3,668.43 3,668.23 3,668.23 0.0K
12:50 3,668.07 3,668.53 3,668.07 3,668.51 0.0K
12:51 3,668.63 3,669.06 3,668.53 3,669.06 0.0K
12:52 3,669.11 3,669.20 3,668.93 3,668.93 0.0K
12:53 3,668.76 3,669.41 3,668.76 3,669.31 0.0K
12:54 3,669.20 3,669.38 3,669.02 3,669.02 0.0K
12:55 3,669.12 3,669.17 3,669.09 3,669.09 0.0K
12:56 3,669.17 3,669.62 3,669.17 3,669.61 0.0K
12:57 3,669.59 3,669.78 3,669.57 3,669.78 0.0K
12:58 3,669.53 3,669.88 3,669.53 3,669.66 0.0K
12:59 3,669.55 3,669.66 3,669.52 3,669.66 0.0K
13:00 3,669.67 3,669.67 3,669.44 3,669.44 0.0K
13:01 3,669.34 3,669.49 3,669.22 3,669.25 0.0K
13:02 3,668.88 3,669.22 3,668.68 3,668.68 0.0K
13:03 3,668.47 3,668.47 3,667.98 3,668.17 0.0K
13:04 3,668.24 3,668.90 3,668.24 3,668.82 0.0K
13:05 3,668.99 3,669.12 3,668.90 3,668.90 0.0K
13:06 3,669.07 3,669.10 3,668.60 3,668.60 0.0K
13:07 3,668.55 3,669.02 3,668.55 3,669.02 0.0K
13:08 3,668.97 3,668.99 3,668.84 3,668.86 0.0K
13:09 3,669.11 3,669.23 3,669.03 3,669.05 0.0K
13:10 3,669.04 3,669.40 3,669.04 3,669.17 0.0K
13:11 3,669.56 3,669.56 3,669.06 3,669.14 0.0K
13:12 3,668.79 3,669.10 3,668.79 3,669.10 0.0K
13:13 3,669.05 3,669.66 3,669.05 3,669.66 0.0K
13:14 3,669.40 3,669.65 3,669.40 3,669.65 0.0K
13:15 3,669.26 3,669.63 3,669.26 3,669.63 0.0K
13:16 3,669.78 3,670.40 3,669.78 3,670.40 0.0K
13:17 3,670.48 3,670.61 3,670.48 3,670.61 0.0K
13:18 3,670.28 3,670.56 3,670.28 3,670.29 0.0K
13:19 3,670.65 3,670.65 3,670.35 3,670.48 0.0K
13:20 3,670.10 3,670.10 3,669.85 3,669.85 0.0K
13:21 3,669.85 3,669.89 3,669.77 3,669.79 0.0K
13:22 3,669.94 3,669.94 3,669.76 3,669.78 0.0K
13:23 3,669.73 3,670.32 3,669.73 3,670.12 0.0K
13:24 3,670.23 3,670.30 3,670.07 3,670.24 0.0K
13:25 3,669.97 3,670.00 3,669.97 3,670.00 0.0K
13:26 3,669.83 3,670.50 3,669.83 3,670.50 0.0K
13:27 3,670.16 3,670.16 3,669.44 3,669.44 0.0K
13:28 3,669.48 3,669.48 3,669.24 3,669.35 0.0K
13:29 3,669.38 3,669.53 3,669.20 3,669.53 0.0K
13:30 3,669.54 3,669.77 3,669.49 3,669.77 0.0K
13:31 3,669.64 3,669.78 3,669.63 3,669.63 0.0K
13:32 3,669.55 3,669.73 3,669.37 3,669.73 0.0K
13:33 3,669.92 3,670.01 3,669.86 3,669.86 0.0K
13:34 3,669.96 3,669.96 3,669.45 3,669.45 0.0K
13:35 3,669.52 3,669.85 3,669.52 3,669.85 0.0K
13:36 3,670.29 3,670.65 3,670.29 3,670.54 0.0K
13:37 3,670.26 3,670.26 3,669.78 3,669.83 0.0K
13:38 3,669.86 3,669.96 3,669.73 3,669.96 0.0K
13:39 3,669.97 3,670.16 3,669.80 3,669.80 0.0K
13:40 3,669.96 3,670.15 3,669.83 3,669.86 0.0K
13:41 3,669.74 3,669.82 3,669.56 3,669.61 0.0K
13:42 3,669.07 3,669.07 3,668.92 3,668.92 0.0K
13:43 3,668.68 3,669.07 3,668.68 3,669.07 0.0K
13:44 3,669.05 3,669.29 3,669.02 3,669.29 0.0K
13:45 3,669.36 3,669.41 3,669.29 3,669.41 0.0K
13:46 3,669.41 3,669.41 3,669.24 3,669.25 0.0K
13:47 3,668.74 3,669.01 3,668.74 3,668.96 0.0K
13:48 3,669.00 3,669.02 3,668.75 3,668.75 0.0K
13:49 3,668.86 3,668.99 3,668.77 3,668.93 0.0K
13:50 3,668.92 3,669.44 3,668.92 3,669.44 0.0K
13:51 3,669.45 3,669.49 3,669.30 3,669.49 0.0K
13:52 3,669.50 3,669.78 3,669.50 3,669.78 0.0K
13:53 3,669.79 3,669.99 3,669.77 3,669.99 0.0K
13:54 3,669.61 3,669.81 3,669.50 3,669.81 0.0K
13:55 3,669.70 3,669.89 3,669.53 3,669.89 0.0K
13:56 3,669.84 3,670.26 3,669.84 3,670.26 0.0K
13:57 3,670.05 3,670.13 3,670.05 3,670.13 0.0K
13:58 3,670.17 3,670.30 3,670.17 3,670.19 0.0K
13:59 3,670.18 3,670.18 3,670.05 3,670.05 0.0K
14:00 3,670.29 3,670.29 3,670.02 3,670.09 0.0K
14:01 3,669.80 3,669.83 3,669.66 3,669.83 0.0K
14:02 3,669.75 3,669.75 3,669.57 3,669.75 0.0K
14:03 3,669.49 3,669.55 3,669.35 3,669.39 0.0K
14:04 3,669.70 3,669.93 3,669.70 3,669.93 0.0K
14:05 3,669.94 3,670.02 3,669.77 3,670.02 0.0K
14:06 3,669.86 3,670.14 3,669.86 3,670.14 0.0K
14:07 3,670.36 3,670.45 3,670.36 3,670.45 0.0K
14:08 3,670.15 3,670.17 3,669.97 3,670.17 0.0K
14:09 3,670.13 3,670.41 3,670.07 3,670.41 0.0K
14:10 3,670.27 3,670.36 3,670.23 3,670.36 0.0K
14:11 3,670.51 3,670.65 3,670.51 3,670.54 0.0K
14:12 3,670.64 3,670.72 3,670.48 3,670.48 0.0K
14:13 3,670.35 3,670.35 3,670.10 3,670.10 0.0K
14:14 3,670.00 3,670.08 3,669.95 3,670.08 0.0K
14:15 3,669.93 3,669.93 3,669.40 3,669.40 0.0K
14:16 3,669.15 3,669.15 3,668.49 3,668.49 0.0K
14:17 3,668.44 3,668.91 3,668.41 3,668.91 0.0K
14:18 3,669.10 3,669.10 3,668.31 3,668.31 0.0K
14:19 3,668.30 3,668.30 3,668.10 3,668.11 0.0K
14:20 3,668.13 3,668.21 3,668.06 3,668.06 0.0K
14:21 3,667.95 3,668.47 3,667.85 3,668.47 0.0K
14:22 3,668.30 3,668.30 3,667.60 3,667.60 0.0K
14:23 3,667.53 3,667.53 3,667.20 3,667.29 0.0K
14:24 3,667.28 3,667.82 3,667.28 3,667.77 0.0K
14:25 3,667.77 3,669.31 3,667.77 3,669.31 0.0K
14:26 3,669.39 3,669.70 3,669.39 3,669.55 0.0K
14:27 3,669.63 3,669.67 3,669.41 3,669.41 0.0K
14:28 3,669.36 3,669.72 3,669.36 3,669.62 0.0K
14:29 3,669.36 3,669.60 3,669.25 3,669.25 0.0K
14:30 3,669.31 3,669.31 3,668.33 3,668.33 0.0K
14:31 3,668.25 3,668.25 3,667.92 3,667.92 0.0K
14:32 3,667.81 3,667.89 3,667.74 3,667.89 0.0K
14:33 3,667.59 3,667.70 3,667.59 3,667.70 0.0K
14:34 3,667.68 3,667.93 3,667.67 3,667.67 0.0K
14:35 3,667.69 3,667.77 3,667.68 3,667.68 0.0K
14:36 3,667.49 3,667.68 3,667.31 3,667.37 0.0K
14:37 3,667.29 3,667.29 3,666.99 3,666.99 0.0K
14:38 3,666.75 3,666.98 3,666.40 3,666.98 0.0K
14:39 3,666.97 3,666.98 3,666.86 3,666.94 0.0K
14:40 3,666.93 3,667.76 3,666.93 3,667.76 0.0K
14:41 3,667.83 3,668.09 3,667.64 3,667.64 0.0K
14:42 3,667.57 3,667.57 3,667.13 3,667.25 0.0K
14:43 3,667.24 3,667.26 3,667.20 3,667.20 0.0K
14:44 3,667.13 3,667.38 3,667.00 3,667.00 0.0K
14:45 3,667.13 3,667.13 3,666.98 3,666.98 0.0K
14:46 3,666.95 3,667.19 3,666.95 3,667.02 0.0K
14:47 3,667.01 3,667.32 3,667.01 3,667.28 0.0K
14:48 3,667.32 3,667.32 3,666.74 3,666.89 0.0K
14:49 3,666.85 3,666.94 3,666.82 3,666.94 0.0K
14:50 3,667.06 3,667.10 3,666.86 3,666.86 0.0K
14:51 3,666.89 3,667.16 3,666.72 3,667.16 0.0K
14:52 3,667.21 3,667.21 3,666.59 3,666.67 0.0K
14:53 3,666.63 3,666.94 3,666.63 3,666.83 0.0K
14:54 3,666.92 3,667.26 3,666.92 3,667.18 0.0K
14:55 3,667.37 3,667.79 3,667.37 3,667.79 0.0K
14:56 3,667.95 3,668.25 3,667.95 3,668.19 0.0K
14:57 3,668.20 3,668.41 3,668.20 3,668.41 0.0K
14:58 3,668.51 3,668.66 3,668.50 3,668.60 0.0K
14:59 3,668.69 3,668.73 3,668.63 3,668.71 0.0K
15:00 3,668.79 3,668.79 3,668.33 3,668.41 0.0K
15:01 3,668.17 3,668.66 3,668.17 3,668.23 0.0K
15:02 3,667.87 3,668.44 3,667.87 3,668.44 0.0K
15:03 3,668.36 3,668.67 3,668.36 3,668.47 0.0K
15:04 3,668.68 3,668.74 3,668.68 3,668.74 0.0K
15:05 3,668.60 3,668.87 3,668.60 3,668.87 0.0K
15:06 3,668.94 3,669.01 3,668.68 3,668.68 0.0K
15:07 3,668.69 3,668.71 3,668.64 3,668.71 0.0K
15:08 3,668.93 3,669.08 3,668.93 3,669.08 0.0K
15:09 3,669.14 3,669.14 3,668.84 3,668.84 0.0K
15:10 3,668.86 3,669.01 3,668.85 3,668.97 0.0K
15:11 3,669.09 3,669.27 3,669.03 3,669.03 0.0K
15:12 3,669.31 3,669.55 3,669.16 3,669.20 0.0K
15:13 3,668.96 3,669.30 3,668.96 3,669.30 0.0K
15:14 3,669.28 3,669.36 3,669.15 3,669.36 0.0K
15:15 3,669.21 3,669.24 3,669.10 3,669.10 0.0K
15:16 3,669.21 3,669.85 3,669.21 3,669.85 0.0K
15:17 3,669.66 3,669.83 3,669.66 3,669.80 0.0K
15:18 3,669.83 3,670.07 3,669.78 3,670.07 0.0K
15:19 3,670.05 3,670.05 3,669.88 3,669.88 0.0K
15:20 3,669.76 3,669.93 3,669.76 3,669.77 0.0K
15:21 3,669.95 3,669.95 3,669.71 3,669.89 0.0K
15:22 3,669.77 3,669.77 3,669.63 3,669.72 0.0K
15:23 3,669.74 3,669.74 3,669.37 3,669.58 0.0K
15:24 3,669.70 3,670.02 3,669.65 3,669.65 0.0K
15:25 3,669.60 3,669.85 3,669.60 3,669.70 0.0K
15:26 3,669.83 3,670.25 3,669.83 3,670.25 0.0K
15:27 3,670.36 3,670.59 3,670.36 3,670.48 0.0K
15:28 3,670.57 3,670.90 3,670.57 3,670.89 0.0K
15:29 3,670.94 3,671.10 3,670.94 3,671.09 0.0K
15:30 3,671.06 3,671.06 3,670.67 3,670.67 0.0K
15:31 3,670.73 3,671.10 3,670.73 3,671.10 0.0K
15:32 3,671.27 3,671.35 3,670.94 3,670.94 0.0K
15:33 3,671.13 3,671.13 3,670.84 3,670.95 0.0K
15:34 3,670.81 3,670.81 3,670.37 3,670.37 0.0K
15:35 3,670.40 3,670.40 3,670.05 3,670.15 0.0K
15:36 3,670.02 3,670.02 3,669.86 3,669.86 0.0K
15:37 3,669.67 3,669.67 3,669.31 3,669.39 0.0K
15:38 3,669.53 3,670.48 3,669.53 3,670.48 0.0K
15:39 3,670.91 3,670.97 3,670.55 3,670.97 0.0K
15:40 3,670.97 3,670.97 3,670.75 3,670.84 0.0K
15:41 3,671.02 3,671.02 3,670.61 3,670.61 0.0K
15:42 3,670.20 3,670.24 3,670.16 3,670.23 0.0K
15:43 3,670.25 3,670.25 3,669.97 3,670.19 0.0K
15:44 3,670.11 3,670.48 3,670.11 3,670.41 0.0K
15:45 3,670.44 3,670.44 3,669.96 3,670.09 0.0K
15:46 3,669.97 3,670.32 3,669.97 3,670.17 0.0K
15:47 3,670.16 3,670.26 3,670.08 3,670.11 0.0K
15:48 3,670.12 3,670.12 3,669.78 3,669.78 0.0K
15:49 3,669.89 3,670.09 3,669.82 3,670.08 0.0K
15:50 3,670.60 3,670.97 3,670.45 3,670.97 0.0K
15:51 3,671.03 3,671.03 3,670.37 3,670.67 0.0K
15:52 3,670.53 3,670.53 3,670.34 3,670.40 0.0K
15:53 3,670.09 3,670.92 3,670.09 3,670.92 0.0K
15:54 3,671.25 3,672.39 3,671.25 3,672.39 0.0K
15:55 3,671.65 3,671.65 3,671.16 3,671.65 0.0K
15:56 3,671.68 3,671.72 3,671.55 3,671.72 0.0K
15:57 3,671.80 3,671.84 3,671.80 3,671.81 0.0K
15:58 3,671.61 3,671.61 3,671.44 3,671.44 0.0K
15:59 3,671.51 3,671.57 3,671.21 3,671.21 0.0K
16:00 3,671.14 3,671.19 3,671.14 3,671.19 0.0K
16:01 3,671.18 3,671.18 3,671.17 3,671.17 0.0K
16:02 3,671.17 3,671.17 3,671.16 3,671.16 0.0K
16:03 3,671.16 3,671.16 3,671.15 3,671.15 0.0K
16:04 3,671.15 3,671.15 3,671.15 3,671.15 0.0K
16:05 3,671.15 3,671.15 3,671.15 3,671.15 0.0K
16:06 3,671.15 3,671.15 3,671.15 3,671.15 0.0K
16:07 3,671.15 3,671.15 3,671.15 3,671.15 0.0K
16:08 3,671.15 3,671.15 3,671.15 3,671.15 0.0K
16:09 3,671.15 3,671.15 3,671.15 3,671.15 0.0K
16:10 3,671.15 3,671.15 3,671.15 3,671.15 0.0K
16:11 3,671.15 3,671.15 3,671.15 3,671.15 0.0K
16:12 3,671.15 3,671.15 3,671.15 3,671.15 0.0K
16:13 3,671.15 3,671.15 3,671.15 3,671.15 0.0K
16:14 3,671.15 3,671.15 3,671.15 3,671.15 0.0K
16:15 3,671.15 3,671.15 3,671.15 3,671.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据