4,203.82
最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,766.86 | 3,768.40 | 3,766.63 | 3,766.63 | 0.0K |
| 09:32 | 3,765.71 | 3,765.71 | 3,764.24 | 3,764.24 | 0.0K |
| 09:33 | 3,762.80 | 3,762.92 | 3,761.99 | 3,762.79 | 0.0K |
| 09:34 | 3,763.03 | 3,765.22 | 3,763.03 | 3,764.29 | 0.0K |
| 09:35 | 3,764.27 | 3,765.47 | 3,764.27 | 3,765.47 | 0.0K |
| 09:36 | 3,764.71 | 3,768.99 | 3,764.71 | 3,768.99 | 0.0K |
| 09:37 | 3,768.57 | 3,768.91 | 3,768.39 | 3,768.91 | 0.0K |
| 09:38 | 3,768.88 | 3,770.85 | 3,768.88 | 3,770.85 | 0.0K |
| 09:39 | 3,770.82 | 3,770.82 | 3,769.33 | 3,769.37 | 0.0K |
| 09:40 | 3,767.93 | 3,769.99 | 3,767.93 | 3,769.02 | 0.0K |
| 09:41 | 3,769.10 | 3,769.10 | 3,765.66 | 3,765.66 | 0.0K |
| 09:42 | 3,768.15 | 3,768.15 | 3,764.73 | 3,764.73 | 0.0K |
| 09:43 | 3,763.64 | 3,763.64 | 3,761.27 | 3,761.56 | 0.0K |
| 09:44 | 3,761.83 | 3,765.61 | 3,761.83 | 3,764.22 | 0.0K |
| 09:45 | 3,764.92 | 3,764.92 | 3,763.46 | 3,764.47 | 0.0K |
| 09:46 | 3,763.51 | 3,767.01 | 3,763.51 | 3,766.58 | 0.0K |
| 09:47 | 3,765.87 | 3,766.72 | 3,765.87 | 3,765.96 | 0.0K |
| 09:48 | 3,766.55 | 3,769.35 | 3,766.09 | 3,767.05 | 0.0K |
| 09:49 | 3,766.57 | 3,766.57 | 3,764.64 | 3,765.03 | 0.0K |
| 09:50 | 3,763.33 | 3,763.33 | 3,760.20 | 3,760.20 | 0.0K |
| 09:51 | 3,760.78 | 3,760.78 | 3,759.49 | 3,760.01 | 0.0K |
| 09:52 | 3,761.31 | 3,762.05 | 3,759.78 | 3,759.78 | 0.0K |
| 09:53 | 3,760.17 | 3,760.17 | 3,756.71 | 3,756.71 | 0.0K |
| 09:54 | 3,757.79 | 3,757.98 | 3,756.85 | 3,757.76 | 0.0K |
| 09:55 | 3,758.05 | 3,760.57 | 3,758.05 | 3,759.00 | 0.0K |
| 09:56 | 3,757.97 | 3,759.60 | 3,757.97 | 3,759.60 | 0.0K |
| 09:57 | 3,758.64 | 3,758.64 | 3,757.99 | 3,758.29 | 0.0K |
| 09:58 | 3,758.52 | 3,759.05 | 3,758.52 | 3,759.05 | 0.0K |
| 09:59 | 3,758.29 | 3,758.29 | 3,755.19 | 3,755.19 | 0.0K |
| 10:00 | 3,753.01 | 3,753.01 | 3,748.94 | 3,749.89 | 0.0K |
| 10:01 | 3,750.38 | 3,753.57 | 3,750.38 | 3,751.74 | 0.0K |
| 10:02 | 3,753.02 | 3,753.02 | 3,751.60 | 3,752.04 | 0.0K |
| 10:03 | 3,751.07 | 3,751.07 | 3,749.38 | 3,749.43 | 0.0K |
| 10:04 | 3,751.03 | 3,753.15 | 3,751.03 | 3,753.15 | 0.0K |
| 10:05 | 3,752.22 | 3,753.85 | 3,752.22 | 3,752.57 | 0.0K |
| 10:06 | 3,752.08 | 3,752.08 | 3,750.50 | 3,750.82 | 0.0K |
| 10:07 | 3,749.78 | 3,749.78 | 3,747.76 | 3,747.76 | 0.0K |
| 10:08 | 3,747.64 | 3,747.74 | 3,747.20 | 3,747.74 | 0.0K |
| 10:09 | 3,748.34 | 3,748.95 | 3,747.45 | 3,748.13 | 0.0K |
| 10:10 | 3,747.69 | 3,747.69 | 3,746.37 | 3,746.74 | 0.0K |
| 10:11 | 3,745.87 | 3,746.66 | 3,745.67 | 3,746.66 | 0.0K |
| 10:12 | 3,746.72 | 3,749.35 | 3,746.72 | 3,748.81 | 0.0K |
| 10:13 | 3,749.08 | 3,749.56 | 3,748.64 | 3,748.64 | 0.0K |
| 10:14 | 3,748.97 | 3,750.19 | 3,748.24 | 3,748.24 | 0.0K |
| 10:15 | 3,748.17 | 3,748.23 | 3,746.43 | 3,746.43 | 0.0K |
| 10:16 | 3,746.71 | 3,747.15 | 3,743.74 | 3,743.74 | 0.0K |
| 10:17 | 3,743.95 | 3,743.95 | 3,742.66 | 3,742.66 | 0.0K |
| 10:18 | 3,742.82 | 3,742.82 | 3,739.97 | 3,739.97 | 0.0K |
| 10:19 | 3,739.40 | 3,739.66 | 3,739.22 | 3,739.25 | 0.0K |
| 10:20 | 3,739.47 | 3,741.08 | 3,738.91 | 3,739.87 | 0.0K |
| 10:21 | 3,741.01 | 3,741.01 | 3,739.21 | 3,739.21 | 0.0K |
| 10:22 | 3,738.90 | 3,740.24 | 3,737.48 | 3,740.24 | 0.0K |
| 10:23 | 3,740.16 | 3,742.13 | 3,740.16 | 3,741.67 | 0.0K |
| 10:24 | 3,741.22 | 3,742.16 | 3,740.51 | 3,742.16 | 0.0K |
| 10:25 | 3,742.29 | 3,742.29 | 3,741.22 | 3,741.50 | 0.0K |
| 10:26 | 3,741.90 | 3,742.52 | 3,741.74 | 3,742.52 | 0.0K |
| 10:27 | 3,743.86 | 3,747.43 | 3,743.86 | 3,747.43 | 0.0K |
| 10:28 | 3,747.88 | 3,747.95 | 3,747.76 | 3,747.91 | 0.0K |
| 10:29 | 3,747.84 | 3,748.64 | 3,747.17 | 3,747.36 | 0.0K |
| 10:30 | 3,747.94 | 3,748.85 | 3,746.29 | 3,748.85 | 0.0K |
| 10:31 | 3,749.33 | 3,750.79 | 3,749.29 | 3,750.79 | 0.0K |
| 10:32 | 3,750.71 | 3,750.71 | 3,749.92 | 3,749.92 | 0.0K |
| 10:33 | 3,750.62 | 3,753.75 | 3,750.52 | 3,753.75 | 0.0K |
| 10:34 | 3,754.07 | 3,754.07 | 3,751.43 | 3,751.43 | 0.0K |
| 10:35 | 3,752.06 | 3,753.13 | 3,752.06 | 3,753.08 | 0.0K |
| 10:36 | 3,753.01 | 3,753.01 | 3,751.12 | 3,751.12 | 0.0K |
| 10:37 | 3,751.28 | 3,752.36 | 3,750.28 | 3,752.36 | 0.0K |
| 10:38 | 3,752.52 | 3,752.52 | 3,750.33 | 3,750.72 | 0.0K |
| 10:39 | 3,751.85 | 3,751.85 | 3,749.17 | 3,749.17 | 0.0K |
| 10:40 | 3,749.51 | 3,749.51 | 3,748.47 | 3,748.47 | 0.0K |
| 10:41 | 3,748.20 | 3,751.45 | 3,748.20 | 3,750.89 | 0.0K |
| 10:42 | 3,751.58 | 3,751.58 | 3,748.34 | 3,748.34 | 0.0K |
| 10:43 | 3,749.29 | 3,749.29 | 3,747.30 | 3,747.30 | 0.0K |
| 10:44 | 3,747.23 | 3,750.45 | 3,747.23 | 3,750.25 | 0.0K |
| 10:45 | 3,751.13 | 3,753.02 | 3,750.63 | 3,753.02 | 0.0K |
| 10:46 | 3,752.59 | 3,752.59 | 3,748.72 | 3,748.72 | 0.0K |
| 10:47 | 3,748.06 | 3,748.24 | 3,746.02 | 3,746.39 | 0.0K |
| 10:48 | 3,747.01 | 3,750.49 | 3,747.01 | 3,750.26 | 0.0K |
| 10:49 | 3,750.78 | 3,751.72 | 3,750.78 | 3,751.72 | 0.0K |
| 10:50 | 3,750.73 | 3,750.73 | 3,749.33 | 3,749.33 | 0.0K |
| 10:51 | 3,748.30 | 3,748.30 | 3,746.27 | 3,746.27 | 0.0K |
| 10:52 | 3,746.41 | 3,746.71 | 3,746.03 | 3,746.03 | 0.0K |
| 10:53 | 3,746.34 | 3,746.34 | 3,744.95 | 3,745.26 | 0.0K |
| 10:54 | 3,745.03 | 3,745.57 | 3,745.03 | 3,745.31 | 0.0K |
| 10:55 | 3,745.34 | 3,745.34 | 3,744.18 | 3,744.74 | 0.0K |
| 10:56 | 3,745.09 | 3,746.56 | 3,745.09 | 3,745.76 | 0.0K |
| 10:57 | 3,745.46 | 3,745.46 | 3,744.87 | 3,745.13 | 0.0K |
| 10:58 | 3,745.40 | 3,745.61 | 3,744.88 | 3,744.88 | 0.0K |
| 10:59 | 3,745.74 | 3,747.04 | 3,745.74 | 3,747.04 | 0.0K |
| 11:00 | 3,747.24 | 3,747.90 | 3,747.11 | 3,747.88 | 0.0K |
| 11:01 | 3,748.77 | 3,748.77 | 3,745.92 | 3,746.63 | 0.0K |
| 11:02 | 3,745.69 | 3,745.69 | 3,744.80 | 3,744.80 | 0.0K |
| 11:03 | 3,745.91 | 3,747.89 | 3,745.91 | 3,747.89 | 0.0K |
| 11:04 | 3,748.17 | 3,748.17 | 3,745.86 | 3,745.86 | 0.0K |
| 11:05 | 3,745.95 | 3,746.07 | 3,745.62 | 3,745.62 | 0.0K |
| 11:06 | 3,745.81 | 3,745.81 | 3,744.73 | 3,744.73 | 0.0K |
| 11:07 | 3,745.21 | 3,745.21 | 3,744.37 | 3,744.37 | 0.0K |
| 11:08 | 3,744.00 | 3,744.00 | 3,740.95 | 3,740.95 | 0.0K |
| 11:09 | 3,741.24 | 3,741.24 | 3,740.43 | 3,740.43 | 0.0K |
| 11:10 | 3,740.28 | 3,740.91 | 3,740.28 | 3,740.60 | 0.0K |
| 11:11 | 3,741.50 | 3,744.31 | 3,741.50 | 3,744.31 | 0.0K |
| 11:12 | 3,744.56 | 3,746.41 | 3,744.56 | 3,746.41 | 0.0K |
| 11:13 | 3,747.41 | 3,748.59 | 3,747.41 | 3,747.61 | 0.0K |
| 11:14 | 3,748.83 | 3,748.83 | 3,748.10 | 3,748.10 | 0.0K |
| 11:15 | 3,749.44 | 3,750.26 | 3,749.22 | 3,749.98 | 0.0K |
| 11:16 | 3,749.97 | 3,750.53 | 3,749.57 | 3,750.53 | 0.0K |
| 11:17 | 3,749.84 | 3,749.84 | 3,748.64 | 3,748.78 | 0.0K |
| 11:18 | 3,748.63 | 3,748.63 | 3,747.61 | 3,747.61 | 0.0K |
| 11:19 | 3,747.48 | 3,747.48 | 3,745.93 | 3,745.93 | 0.0K |
| 11:20 | 3,745.53 | 3,747.72 | 3,745.53 | 3,747.72 | 0.0K |
| 11:21 | 3,746.93 | 3,747.54 | 3,746.87 | 3,746.87 | 0.0K |
| 11:22 | 3,746.52 | 3,746.52 | 3,745.97 | 3,746.00 | 0.0K |
| 11:23 | 3,746.64 | 3,746.84 | 3,744.85 | 3,744.85 | 0.0K |
| 11:24 | 3,743.62 | 3,744.22 | 3,743.62 | 3,744.13 | 0.0K |
| 11:25 | 3,743.96 | 3,743.96 | 3,741.67 | 3,741.67 | 0.0K |
| 11:26 | 3,742.06 | 3,743.37 | 3,742.06 | 3,743.37 | 0.0K |
| 11:27 | 3,743.28 | 3,743.28 | 3,742.05 | 3,742.05 | 0.0K |
| 11:28 | 3,742.60 | 3,743.22 | 3,742.58 | 3,743.22 | 0.0K |
| 11:29 | 3,742.27 | 3,742.27 | 3,739.80 | 3,739.80 | 0.0K |
| 11:30 | 3,742.37 | 3,746.94 | 3,742.37 | 3,745.57 | 0.0K |
| 11:31 | 3,745.46 | 3,745.46 | 3,744.71 | 3,745.04 | 0.0K |
| 11:32 | 3,744.73 | 3,746.35 | 3,744.70 | 3,745.87 | 0.0K |
| 11:33 | 3,746.35 | 3,746.75 | 3,746.35 | 3,746.42 | 0.0K |
| 11:34 | 3,746.12 | 3,746.43 | 3,745.73 | 3,746.26 | 0.0K |
| 11:35 | 3,745.72 | 3,745.72 | 3,744.62 | 3,744.62 | 0.0K |
| 11:36 | 3,745.60 | 3,748.07 | 3,745.60 | 3,747.40 | 0.0K |
| 11:37 | 3,746.60 | 3,747.37 | 3,746.60 | 3,747.31 | 0.0K |
| 11:38 | 3,748.18 | 3,748.18 | 3,745.75 | 3,745.75 | 0.0K |
| 11:39 | 3,745.90 | 3,746.90 | 3,745.90 | 3,746.27 | 0.0K |
| 11:40 | 3,746.00 | 3,748.42 | 3,746.00 | 3,748.00 | 0.0K |
| 11:41 | 3,747.70 | 3,747.96 | 3,747.55 | 3,747.70 | 0.0K |
| 11:42 | 3,748.02 | 3,749.17 | 3,748.02 | 3,749.12 | 0.0K |
| 11:43 | 3,750.18 | 3,752.15 | 3,750.18 | 3,751.91 | 0.0K |
| 11:44 | 3,751.47 | 3,752.12 | 3,750.92 | 3,752.12 | 0.0K |
| 11:45 | 3,751.60 | 3,752.56 | 3,751.60 | 3,752.56 | 0.0K |
| 11:46 | 3,752.79 | 3,752.79 | 3,751.90 | 3,751.90 | 0.0K |
| 11:47 | 3,751.40 | 3,752.03 | 3,751.40 | 3,751.99 | 0.0K |
| 11:48 | 3,752.05 | 3,752.36 | 3,750.39 | 3,750.67 | 0.0K |
| 11:49 | 3,751.14 | 3,754.03 | 3,751.14 | 3,754.03 | 0.0K |
| 11:50 | 3,754.54 | 3,754.89 | 3,754.04 | 3,754.89 | 0.0K |
| 11:51 | 3,755.36 | 3,755.36 | 3,753.03 | 3,753.03 | 0.0K |
| 11:52 | 3,753.29 | 3,753.29 | 3,752.59 | 3,752.90 | 0.0K |
| 11:53 | 3,753.79 | 3,756.17 | 3,753.79 | 3,756.17 | 0.0K |
| 11:54 | 3,756.90 | 3,756.90 | 3,756.09 | 3,756.09 | 0.0K |
| 11:55 | 3,755.81 | 3,756.59 | 3,755.39 | 3,756.59 | 0.0K |
| 11:56 | 3,756.70 | 3,757.09 | 3,756.70 | 3,756.97 | 0.0K |
| 11:57 | 3,757.60 | 3,757.63 | 3,757.26 | 3,757.26 | 0.0K |
| 11:58 | 3,757.63 | 3,758.10 | 3,757.57 | 3,758.10 | 0.0K |
| 11:59 | 3,758.26 | 3,758.26 | 3,756.06 | 3,756.30 | 0.0K |
| 12:00 | 3,756.20 | 3,756.57 | 3,755.83 | 3,755.83 | 0.0K |
| 12:01 | 3,755.84 | 3,755.84 | 3,754.71 | 3,755.22 | 0.0K |
| 12:02 | 3,755.39 | 3,756.59 | 3,755.39 | 3,756.59 | 0.0K |
| 12:03 | 3,756.60 | 3,756.60 | 3,756.42 | 3,756.43 | 0.0K |
| 12:04 | 3,756.46 | 3,758.32 | 3,756.46 | 3,758.32 | 0.0K |
| 12:05 | 3,757.97 | 3,757.97 | 3,756.87 | 3,756.98 | 0.0K |
| 12:06 | 3,757.64 | 3,757.64 | 3,756.53 | 3,756.53 | 0.0K |
| 12:07 | 3,756.29 | 3,756.29 | 3,755.02 | 3,755.02 | 0.0K |
| 12:08 | 3,754.54 | 3,754.54 | 3,754.12 | 3,754.54 | 0.0K |
| 12:09 | 3,755.46 | 3,755.77 | 3,755.03 | 3,755.03 | 0.0K |
| 12:10 | 3,755.04 | 3,757.17 | 3,755.04 | 3,757.17 | 0.0K |
| 12:11 | 3,757.68 | 3,758.06 | 3,757.68 | 3,757.97 | 0.0K |
| 12:12 | 3,758.82 | 3,758.82 | 3,757.96 | 3,758.12 | 0.0K |
| 12:13 | 3,758.07 | 3,758.07 | 3,756.80 | 3,756.92 | 0.0K |
| 12:14 | 3,756.32 | 3,756.84 | 3,756.32 | 3,756.83 | 0.0K |
| 12:15 | 3,756.97 | 3,757.99 | 3,756.40 | 3,757.99 | 0.0K |
| 12:16 | 3,758.22 | 3,758.56 | 3,758.22 | 3,758.56 | 0.0K |
| 12:17 | 3,758.53 | 3,759.30 | 3,757.99 | 3,757.99 | 0.0K |
| 12:18 | 3,758.39 | 3,758.99 | 3,758.39 | 3,758.98 | 0.0K |
| 12:19 | 3,758.90 | 3,759.18 | 3,758.70 | 3,758.70 | 0.0K |
| 12:20 | 3,759.49 | 3,759.92 | 3,759.37 | 3,759.83 | 0.0K |
| 12:21 | 3,759.13 | 3,761.59 | 3,759.13 | 3,761.59 | 0.0K |
| 12:22 | 3,762.03 | 3,763.17 | 3,762.03 | 3,762.14 | 0.0K |
| 12:23 | 3,761.97 | 3,762.71 | 3,761.89 | 3,762.71 | 0.0K |
| 12:24 | 3,761.90 | 3,761.96 | 3,760.79 | 3,761.19 | 0.0K |
| 12:25 | 3,761.71 | 3,762.40 | 3,761.71 | 3,762.40 | 0.0K |
| 12:26 | 3,762.99 | 3,764.72 | 3,762.99 | 3,764.72 | 0.0K |
| 12:27 | 3,764.59 | 3,765.93 | 3,764.59 | 3,765.31 | 0.0K |
| 12:28 | 3,766.01 | 3,766.82 | 3,766.01 | 3,766.82 | 0.0K |
| 12:29 | 3,766.32 | 3,766.32 | 3,764.74 | 3,764.74 | 0.0K |
| 12:30 | 3,764.96 | 3,764.96 | 3,763.58 | 3,763.58 | 0.0K |
| 12:31 | 3,762.97 | 3,762.97 | 3,760.35 | 3,761.12 | 0.0K |
| 12:32 | 3,761.81 | 3,762.66 | 3,760.72 | 3,762.66 | 0.0K |
| 12:33 | 3,762.04 | 3,762.04 | 3,760.36 | 3,761.27 | 0.0K |
| 12:34 | 3,762.00 | 3,762.50 | 3,762.00 | 3,762.47 | 0.0K |
| 12:35 | 3,762.53 | 3,763.57 | 3,762.53 | 3,763.37 | 0.0K |
| 12:36 | 3,763.26 | 3,764.85 | 3,763.26 | 3,764.85 | 0.0K |
| 12:37 | 3,764.82 | 3,765.29 | 3,763.60 | 3,763.60 | 0.0K |
| 12:38 | 3,763.98 | 3,765.10 | 3,763.98 | 3,764.67 | 0.0K |
| 12:39 | 3,764.31 | 3,764.35 | 3,764.00 | 3,764.00 | 0.0K |
| 12:40 | 3,764.46 | 3,765.09 | 3,764.29 | 3,765.09 | 0.0K |
| 12:41 | 3,762.64 | 3,762.95 | 3,761.93 | 3,761.93 | 0.0K |
| 12:42 | 3,761.84 | 3,762.28 | 3,760.53 | 3,760.53 | 0.0K |
| 12:43 | 3,760.56 | 3,762.11 | 3,760.56 | 3,762.11 | 0.0K |
| 12:44 | 3,762.56 | 3,762.56 | 3,762.02 | 3,762.33 | 0.0K |
| 12:45 | 3,762.35 | 3,764.31 | 3,762.35 | 3,764.31 | 0.0K |
| 12:46 | 3,764.89 | 3,765.54 | 3,764.78 | 3,765.54 | 0.0K |
| 12:47 | 3,765.19 | 3,765.19 | 3,764.27 | 3,764.59 | 0.0K |
| 12:48 | 3,764.69 | 3,765.44 | 3,764.69 | 3,765.09 | 0.0K |
| 12:49 | 3,763.98 | 3,763.98 | 3,762.73 | 3,762.84 | 0.0K |
| 12:50 | 3,763.09 | 3,763.09 | 3,761.06 | 3,761.06 | 0.0K |
| 12:51 | 3,760.42 | 3,760.95 | 3,760.42 | 3,760.67 | 0.0K |
| 12:52 | 3,760.41 | 3,760.41 | 3,757.01 | 3,757.01 | 0.0K |
| 12:53 | 3,757.33 | 3,758.55 | 3,757.33 | 3,758.55 | 0.0K |
| 12:54 | 3,759.94 | 3,760.80 | 3,759.94 | 3,760.49 | 0.0K |
| 12:55 | 3,760.62 | 3,760.62 | 3,760.31 | 3,760.42 | 0.0K |
| 12:56 | 3,760.27 | 3,760.33 | 3,759.42 | 3,759.42 | 0.0K |
| 12:57 | 3,759.01 | 3,759.17 | 3,758.84 | 3,759.17 | 0.0K |
| 12:58 | 3,759.13 | 3,759.13 | 3,758.08 | 3,758.08 | 0.0K |
| 12:59 | 3,758.14 | 3,758.52 | 3,757.80 | 3,758.51 | 0.0K |
| 13:00 | 3,758.88 | 3,759.68 | 3,758.88 | 3,759.68 | 0.0K |
| 13:01 | 3,759.58 | 3,759.58 | 3,757.37 | 3,757.37 | 0.0K |
| 13:02 | 3,758.30 | 3,758.30 | 3,757.83 | 3,757.90 | 0.0K |
| 13:03 | 3,757.93 | 3,759.97 | 3,757.93 | 3,759.97 | 0.0K |
| 13:04 | 3,760.75 | 3,760.75 | 3,760.64 | 3,760.69 | 0.0K |
| 13:05 | 3,760.17 | 3,761.93 | 3,760.17 | 3,761.82 | 0.0K |
| 13:06 | 3,761.06 | 3,761.75 | 3,760.93 | 3,760.93 | 0.0K |
| 13:07 | 3,760.64 | 3,761.26 | 3,760.64 | 3,760.73 | 0.0K |
| 13:08 | 3,760.95 | 3,765.37 | 3,760.95 | 3,765.37 | 0.0K |
| 13:09 | 3,765.71 | 3,766.65 | 3,765.71 | 3,766.51 | 0.0K |
| 13:10 | 3,767.45 | 3,769.83 | 3,767.45 | 3,769.83 | 0.0K |
| 13:11 | 3,769.72 | 3,770.76 | 3,769.72 | 3,770.09 | 0.0K |
| 13:12 | 3,770.38 | 3,772.04 | 3,770.38 | 3,772.04 | 0.0K |
| 13:13 | 3,772.03 | 3,773.30 | 3,772.03 | 3,772.42 | 0.0K |
| 13:14 | 3,772.26 | 3,772.81 | 3,772.24 | 3,772.65 | 0.0K |
| 13:15 | 3,772.59 | 3,772.59 | 3,770.62 | 3,770.62 | 0.0K |
| 13:16 | 3,771.18 | 3,771.47 | 3,769.37 | 3,769.37 | 0.0K |
| 13:17 | 3,768.67 | 3,768.67 | 3,767.40 | 3,768.01 | 0.0K |
| 13:18 | 3,767.61 | 3,767.61 | 3,766.17 | 3,766.60 | 0.0K |
| 13:19 | 3,767.01 | 3,769.32 | 3,767.01 | 3,768.75 | 0.0K |
| 13:20 | 3,767.75 | 3,768.68 | 3,767.75 | 3,767.84 | 0.0K |
| 13:21 | 3,767.35 | 3,767.98 | 3,767.12 | 3,767.12 | 0.0K |
| 13:22 | 3,767.52 | 3,767.53 | 3,766.33 | 3,766.33 | 0.0K |
| 13:23 | 3,765.67 | 3,765.75 | 3,764.16 | 3,764.28 | 0.0K |
| 13:24 | 3,764.60 | 3,764.66 | 3,764.38 | 3,764.45 | 0.0K |
| 13:25 | 3,765.03 | 3,765.03 | 3,763.99 | 3,764.14 | 0.0K |
| 13:26 | 3,764.55 | 3,764.93 | 3,764.01 | 3,764.01 | 0.0K |
| 13:27 | 3,764.43 | 3,764.43 | 3,763.95 | 3,763.95 | 0.0K |
| 13:28 | 3,763.36 | 3,763.36 | 3,762.57 | 3,763.20 | 0.0K |
| 13:29 | 3,763.36 | 3,763.36 | 3,762.77 | 3,763.18 | 0.0K |
| 13:30 | 3,763.17 | 3,763.17 | 3,762.16 | 3,762.16 | 0.0K |
| 13:31 | 3,761.37 | 3,762.19 | 3,761.37 | 3,762.19 | 0.0K |
| 13:32 | 3,762.42 | 3,763.89 | 3,762.42 | 3,763.89 | 0.0K |
| 13:33 | 3,764.04 | 3,764.74 | 3,764.04 | 3,764.74 | 0.0K |
| 13:34 | 3,764.84 | 3,765.55 | 3,764.84 | 3,765.48 | 0.0K |
| 13:35 | 3,765.94 | 3,766.16 | 3,765.94 | 3,766.00 | 0.0K |
| 13:36 | 3,765.28 | 3,766.22 | 3,765.28 | 3,766.22 | 0.0K |
| 13:37 | 3,766.21 | 3,766.21 | 3,764.53 | 3,765.56 | 0.0K |
| 13:38 | 3,766.13 | 3,766.81 | 3,766.10 | 3,766.10 | 0.0K |
| 13:39 | 3,766.68 | 3,767.39 | 3,766.68 | 3,767.30 | 0.0K |
| 13:40 | 3,767.76 | 3,768.49 | 3,767.76 | 3,768.46 | 0.0K |
| 13:41 | 3,768.45 | 3,768.45 | 3,767.96 | 3,768.31 | 0.0K |
| 13:42 | 3,769.30 | 3,770.95 | 3,769.30 | 3,770.95 | 0.0K |
| 13:43 | 3,770.35 | 3,770.42 | 3,769.96 | 3,769.96 | 0.0K |
| 13:44 | 3,770.04 | 3,770.04 | 3,768.44 | 3,769.53 | 0.0K |
| 13:45 | 3,769.65 | 3,769.77 | 3,769.10 | 3,769.10 | 0.0K |
| 13:46 | 3,769.61 | 3,770.13 | 3,769.61 | 3,770.13 | 0.0K |
| 13:47 | 3,769.58 | 3,771.22 | 3,769.58 | 3,771.22 | 0.0K |
| 13:48 | 3,771.71 | 3,771.71 | 3,770.87 | 3,770.87 | 0.0K |
| 13:49 | 3,771.21 | 3,771.21 | 3,770.70 | 3,770.93 | 0.0K |
| 13:50 | 3,770.12 | 3,770.12 | 3,769.45 | 3,769.67 | 0.0K |
| 13:51 | 3,769.49 | 3,770.46 | 3,769.49 | 3,770.46 | 0.0K |
| 13:52 | 3,770.70 | 3,771.88 | 3,770.70 | 3,771.88 | 0.0K |
| 13:53 | 3,771.76 | 3,772.17 | 3,771.57 | 3,772.12 | 0.0K |
| 13:54 | 3,772.32 | 3,772.67 | 3,772.02 | 3,772.67 | 0.0K |
| 13:55 | 3,772.52 | 3,773.41 | 3,772.52 | 3,773.41 | 0.0K |
| 13:56 | 3,773.39 | 3,774.28 | 3,773.39 | 3,774.28 | 0.0K |
| 13:57 | 3,774.75 | 3,775.52 | 3,774.75 | 3,775.52 | 0.0K |
| 13:58 | 3,775.42 | 3,776.93 | 3,775.42 | 3,776.93 | 0.0K |
| 13:59 | 3,776.53 | 3,776.53 | 3,775.13 | 3,775.13 | 0.0K |
| 14:00 | 3,775.07 | 3,775.62 | 3,775.07 | 3,775.62 | 0.0K |
| 14:01 | 3,775.84 | 3,775.84 | 3,775.50 | 3,775.79 | 0.0K |
| 14:02 | 3,777.10 | 3,780.34 | 3,777.10 | 3,780.34 | 0.0K |
| 14:03 | 3,779.71 | 3,781.22 | 3,779.71 | 3,781.22 | 0.0K |
| 14:04 | 3,781.03 | 3,781.03 | 3,780.11 | 3,780.11 | 0.0K |
| 14:05 | 3,780.38 | 3,781.07 | 3,779.90 | 3,780.95 | 0.0K |
| 14:06 | 3,780.75 | 3,781.62 | 3,780.75 | 3,781.62 | 0.0K |
| 14:07 | 3,782.03 | 3,782.85 | 3,781.86 | 3,782.85 | 0.0K |
| 14:08 | 3,783.34 | 3,784.13 | 3,783.34 | 3,783.92 | 0.0K |
| 14:09 | 3,784.07 | 3,784.07 | 3,783.02 | 3,783.02 | 0.0K |
| 14:10 | 3,782.97 | 3,783.23 | 3,781.85 | 3,781.85 | 0.0K |
| 14:11 | 3,781.29 | 3,781.29 | 3,779.75 | 3,779.99 | 0.0K |
| 14:12 | 3,780.71 | 3,781.19 | 3,780.71 | 3,780.73 | 0.0K |
| 14:13 | 3,780.90 | 3,781.14 | 3,780.19 | 3,780.19 | 0.0K |
| 14:14 | 3,780.31 | 3,780.82 | 3,780.31 | 3,780.75 | 0.0K |
| 14:15 | 3,780.90 | 3,780.90 | 3,780.20 | 3,780.20 | 0.0K |
| 14:16 | 3,780.30 | 3,781.20 | 3,780.30 | 3,781.20 | 0.0K |
| 14:17 | 3,781.36 | 3,781.70 | 3,781.36 | 3,781.37 | 0.0K |
| 14:18 | 3,781.02 | 3,781.90 | 3,781.02 | 3,781.81 | 0.0K |
| 14:19 | 3,781.10 | 3,781.48 | 3,780.97 | 3,781.14 | 0.0K |
| 14:20 | 3,781.30 | 3,781.50 | 3,780.92 | 3,781.44 | 0.0K |
| 14:21 | 3,781.98 | 3,782.75 | 3,781.44 | 3,782.75 | 0.0K |
| 14:22 | 3,783.00 | 3,783.38 | 3,782.61 | 3,783.38 | 0.0K |
| 14:23 | 3,783.56 | 3,785.29 | 3,783.56 | 3,785.29 | 0.0K |
| 14:24 | 3,786.37 | 3,786.37 | 3,784.98 | 3,785.01 | 0.0K |
| 14:25 | 3,785.40 | 3,786.35 | 3,785.40 | 3,785.97 | 0.0K |
| 14:26 | 3,786.04 | 3,786.04 | 3,783.24 | 3,783.24 | 0.0K |
| 14:27 | 3,782.46 | 3,782.80 | 3,782.44 | 3,782.44 | 0.0K |
| 14:28 | 3,781.45 | 3,782.68 | 3,781.45 | 3,782.68 | 0.0K |
| 14:29 | 3,782.77 | 3,782.77 | 3,780.50 | 3,780.53 | 0.0K |
| 14:30 | 3,780.44 | 3,780.98 | 3,780.20 | 3,780.20 | 0.0K |
| 14:31 | 3,780.73 | 3,780.73 | 3,779.22 | 3,779.97 | 0.0K |
| 14:32 | 3,778.87 | 3,779.63 | 3,778.87 | 3,779.63 | 0.0K |
| 14:33 | 3,780.02 | 3,780.02 | 3,778.33 | 3,778.33 | 0.0K |
| 14:34 | 3,778.46 | 3,779.71 | 3,778.46 | 3,779.71 | 0.0K |
| 14:35 | 3,779.21 | 3,779.66 | 3,778.97 | 3,779.66 | 0.0K |
| 14:36 | 3,779.38 | 3,781.04 | 3,779.38 | 3,781.04 | 0.0K |
| 14:37 | 3,780.29 | 3,781.87 | 3,780.29 | 3,781.16 | 0.0K |
| 14:38 | 3,782.36 | 3,782.38 | 3,781.95 | 3,781.95 | 0.0K |
| 14:39 | 3,781.62 | 3,782.07 | 3,781.62 | 3,781.81 | 0.0K |
| 14:40 | 3,782.26 | 3,783.70 | 3,782.26 | 3,783.70 | 0.0K |
| 14:41 | 3,783.16 | 3,783.16 | 3,781.71 | 3,781.71 | 0.0K |
| 14:42 | 3,782.04 | 3,782.47 | 3,782.04 | 3,782.47 | 0.0K |
| 14:43 | 3,782.56 | 3,783.22 | 3,782.50 | 3,783.22 | 0.0K |
| 14:44 | 3,783.58 | 3,784.01 | 3,783.53 | 3,783.72 | 0.0K |
| 14:45 | 3,783.65 | 3,783.74 | 3,783.53 | 3,783.58 | 0.0K |
| 14:46 | 3,783.78 | 3,786.30 | 3,783.78 | 3,786.30 | 0.0K |
| 14:47 | 3,785.83 | 3,785.83 | 3,785.07 | 3,785.07 | 0.0K |
| 14:48 | 3,783.89 | 3,784.73 | 3,783.89 | 3,784.73 | 0.0K |
| 14:49 | 3,784.87 | 3,784.87 | 3,783.27 | 3,783.63 | 0.0K |
| 14:50 | 3,783.42 | 3,784.13 | 3,783.42 | 3,784.13 | 0.0K |
| 14:51 | 3,784.51 | 3,785.10 | 3,784.50 | 3,785.10 | 0.0K |
| 14:52 | 3,785.60 | 3,785.72 | 3,785.51 | 3,785.72 | 0.0K |
| 14:53 | 3,786.16 | 3,786.16 | 3,785.15 | 3,785.15 | 0.0K |
| 14:54 | 3,785.61 | 3,785.61 | 3,784.70 | 3,784.70 | 0.0K |
| 14:55 | 3,784.64 | 3,785.76 | 3,784.64 | 3,785.76 | 0.0K |
| 14:56 | 3,785.82 | 3,786.14 | 3,785.82 | 3,785.83 | 0.0K |
| 14:57 | 3,785.82 | 3,785.83 | 3,785.76 | 3,785.76 | 0.0K |
| 14:58 | 3,785.73 | 3,786.04 | 3,785.59 | 3,786.04 | 0.0K |
| 14:59 | 3,786.57 | 3,787.10 | 3,786.57 | 3,786.98 | 0.0K |
| 15:00 | 3,786.67 | 3,787.43 | 3,786.67 | 3,787.24 | 0.0K |
| 15:01 | 3,787.35 | 3,788.66 | 3,787.35 | 3,788.66 | 0.0K |
| 15:02 | 3,789.48 | 3,789.48 | 3,788.67 | 3,788.90 | 0.0K |
| 15:03 | 3,788.35 | 3,788.35 | 3,786.03 | 3,786.03 | 0.0K |
| 15:04 | 3,786.00 | 3,786.00 | 3,784.79 | 3,785.58 | 0.0K |
| 15:05 | 3,785.36 | 3,785.36 | 3,784.76 | 3,785.30 | 0.0K |
| 15:06 | 3,785.63 | 3,785.84 | 3,784.77 | 3,785.84 | 0.0K |
| 15:07 | 3,786.88 | 3,787.31 | 3,786.63 | 3,787.31 | 0.0K |
| 15:08 | 3,787.25 | 3,788.42 | 3,786.92 | 3,788.42 | 0.0K |
| 15:09 | 3,788.56 | 3,788.56 | 3,787.95 | 3,787.95 | 0.0K |
| 15:10 | 3,787.76 | 3,788.65 | 3,787.76 | 3,788.65 | 0.0K |
| 15:11 | 3,789.32 | 3,790.10 | 3,788.48 | 3,788.48 | 0.0K |
| 15:12 | 3,788.87 | 3,789.15 | 3,788.18 | 3,789.15 | 0.0K |
| 15:13 | 3,789.27 | 3,790.60 | 3,789.27 | 3,790.60 | 0.0K |
| 15:14 | 3,789.49 | 3,789.66 | 3,788.66 | 3,788.88 | 0.0K |
| 15:15 | 3,789.55 | 3,790.26 | 3,789.55 | 3,789.61 | 0.0K |
| 15:16 | 3,789.26 | 3,789.26 | 3,788.50 | 3,788.74 | 0.0K |
| 15:17 | 3,788.48 | 3,790.57 | 3,788.48 | 3,790.57 | 0.0K |
| 15:18 | 3,791.26 | 3,791.26 | 3,790.42 | 3,790.42 | 0.0K |
| 15:19 | 3,790.60 | 3,791.56 | 3,790.60 | 3,791.56 | 0.0K |
| 15:20 | 3,791.29 | 3,791.57 | 3,791.19 | 3,791.57 | 0.0K |
| 15:21 | 3,791.72 | 3,793.46 | 3,791.72 | 3,793.46 | 0.0K |
| 15:22 | 3,794.13 | 3,794.57 | 3,793.91 | 3,794.34 | 0.0K |
| 15:23 | 3,794.87 | 3,795.64 | 3,794.87 | 3,795.19 | 0.0K |
| 15:24 | 3,795.81 | 3,797.14 | 3,795.81 | 3,797.14 | 0.0K |
| 15:25 | 3,797.17 | 3,797.17 | 3,795.41 | 3,795.41 | 0.0K |
| 15:26 | 3,795.52 | 3,795.60 | 3,795.03 | 3,795.60 | 0.0K |
| 15:27 | 3,795.66 | 3,795.67 | 3,795.42 | 3,795.67 | 0.0K |
| 15:28 | 3,795.28 | 3,795.28 | 3,794.00 | 3,794.00 | 0.0K |
| 15:29 | 3,793.24 | 3,793.24 | 3,791.83 | 3,791.83 | 0.0K |
| 15:30 | 3,791.91 | 3,791.91 | 3,788.95 | 3,788.95 | 0.0K |
| 15:31 | 3,787.25 | 3,787.25 | 3,784.48 | 3,784.48 | 0.0K |
| 15:32 | 3,783.94 | 3,783.94 | 3,780.92 | 3,781.54 | 0.0K |
| 15:33 | 3,780.90 | 3,780.90 | 3,778.49 | 3,778.49 | 0.0K |
| 15:34 | 3,777.30 | 3,777.93 | 3,776.90 | 3,777.93 | 0.0K |
| 15:35 | 3,778.20 | 3,779.68 | 3,777.65 | 3,779.68 | 0.0K |
| 15:36 | 3,780.03 | 3,780.03 | 3,779.08 | 3,779.18 | 0.0K |
| 15:37 | 3,778.41 | 3,778.41 | 3,777.55 | 3,777.75 | 0.0K |
| 15:38 | 3,777.13 | 3,777.13 | 3,775.61 | 3,776.54 | 0.0K |
| 15:39 | 3,775.49 | 3,776.29 | 3,774.89 | 3,774.89 | 0.0K |
| 15:40 | 3,775.24 | 3,775.24 | 3,772.99 | 3,772.99 | 0.0K |
| 15:41 | 3,771.92 | 3,771.92 | 3,770.53 | 3,770.53 | 0.0K |
| 15:42 | 3,770.51 | 3,771.70 | 3,770.07 | 3,771.40 | 0.0K |
| 15:43 | 3,771.50 | 3,774.56 | 3,771.50 | 3,773.79 | 0.0K |
| 15:44 | 3,773.75 | 3,774.18 | 3,772.58 | 3,774.18 | 0.0K |
| 15:45 | 3,774.30 | 3,776.46 | 3,774.30 | 3,775.22 | 0.0K |
| 15:46 | 3,773.63 | 3,773.63 | 3,772.05 | 3,772.05 | 0.0K |
| 15:47 | 3,772.33 | 3,772.33 | 3,770.98 | 3,770.98 | 0.0K |
| 15:48 | 3,770.21 | 3,770.24 | 3,768.66 | 3,768.66 | 0.0K |
| 15:49 | 3,769.19 | 3,769.19 | 3,767.28 | 3,767.28 | 0.0K |
| 15:50 | 3,766.78 | 3,766.78 | 3,759.80 | 3,759.80 | 0.0K |
| 15:51 | 3,757.89 | 3,757.89 | 3,755.23 | 3,755.23 | 0.0K |
| 15:52 | 3,754.72 | 3,754.72 | 3,751.74 | 3,751.74 | 0.0K |
| 15:53 | 3,750.52 | 3,754.69 | 3,750.52 | 3,754.69 | 0.0K |
| 15:54 | 3,755.47 | 3,757.85 | 3,755.47 | 3,757.59 | 0.0K |
| 15:55 | 3,758.39 | 3,760.89 | 3,758.39 | 3,760.32 | 0.0K |
| 15:56 | 3,760.16 | 3,760.53 | 3,759.47 | 3,760.53 | 0.0K |
| 15:57 | 3,759.91 | 3,760.96 | 3,759.55 | 3,760.96 | 0.0K |
| 15:58 | 3,760.82 | 3,760.82 | 3,758.34 | 3,758.34 | 0.0K |
| 15:59 | 3,759.45 | 3,759.57 | 3,757.74 | 3,759.57 | 0.0K |
| 16:00 | 3,759.08 | 3,759.92 | 3,759.08 | 3,759.92 | 0.0K |
| 16:01 | 3,759.92 | 3,759.92 | 3,759.36 | 3,759.36 | 0.0K |
| 16:02 | 3,759.41 | 3,759.41 | 3,759.30 | 3,759.30 | 0.0K |
| 16:03 | 3,759.30 | 3,759.38 | 3,759.30 | 3,759.38 | 0.0K |
| 16:04 | 3,759.41 | 3,759.64 | 3,759.41 | 3,759.64 | 0.0K |
| 16:05 | 3,759.63 | 3,759.64 | 3,759.53 | 3,759.57 | 0.0K |
| 16:06 | 3,759.56 | 3,759.56 | 3,759.45 | 3,759.46 | 0.0K |
| 16:07 | 3,759.62 | 3,759.62 | 3,759.55 | 3,759.59 | 0.0K |
| 16:08 | 3,759.65 | 3,759.65 | 3,759.61 | 3,759.62 | 0.0K |
| 16:09 | 3,759.61 | 3,759.83 | 3,759.61 | 3,759.66 | 0.0K |
| 16:10 | 3,759.73 | 3,759.79 | 3,759.73 | 3,759.79 | 0.0K |
| 16:11 | 3,759.92 | 3,759.92 | 3,759.81 | 3,759.83 | 0.0K |
| 16:12 | 3,759.94 | 3,760.22 | 3,759.94 | 3,760.22 | 0.0K |
| 16:13 | 3,760.21 | 3,760.21 | 3,760.04 | 3,760.06 | 0.0K |
| 16:14 | 3,760.06 | 3,760.24 | 3,760.04 | 3,760.24 | 0.0K |
| 16:15 | 3,760.14 | 3,760.14 | 3,760.14 | 3,760.14 | 0.0K |