4,203.82
最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,858.42 | 3,859.54 | 3,858.42 | 3,859.54 | 0.0K |
| 09:32 | 3,859.54 | 3,861.47 | 3,859.54 | 3,861.38 | 0.0K |
| 09:33 | 3,861.35 | 3,861.35 | 3,860.13 | 3,860.29 | 0.0K |
| 09:34 | 3,858.98 | 3,859.15 | 3,858.70 | 3,859.15 | 0.0K |
| 09:35 | 3,858.76 | 3,858.76 | 3,857.29 | 3,857.29 | 0.0K |
| 09:36 | 3,856.77 | 3,857.06 | 3,856.51 | 3,856.62 | 0.0K |
| 09:37 | 3,855.68 | 3,855.68 | 3,854.69 | 3,854.87 | 0.0K |
| 09:38 | 3,854.83 | 3,855.97 | 3,854.83 | 3,855.97 | 0.0K |
| 09:39 | 3,855.58 | 3,855.58 | 3,854.72 | 3,854.72 | 0.0K |
| 09:40 | 3,854.69 | 3,855.08 | 3,854.69 | 3,855.08 | 0.0K |
| 09:41 | 3,854.99 | 3,855.39 | 3,854.99 | 3,855.01 | 0.0K |
| 09:42 | 3,854.38 | 3,854.96 | 3,854.38 | 3,854.69 | 0.0K |
| 09:43 | 3,854.63 | 3,854.63 | 3,853.45 | 3,853.45 | 0.0K |
| 09:44 | 3,853.20 | 3,853.90 | 3,853.01 | 3,853.90 | 0.0K |
| 09:45 | 3,853.50 | 3,854.17 | 3,853.50 | 3,854.14 | 0.0K |
| 09:46 | 3,853.91 | 3,854.12 | 3,853.53 | 3,853.53 | 0.0K |
| 09:47 | 3,852.81 | 3,853.77 | 3,852.81 | 3,853.40 | 0.0K |
| 09:48 | 3,853.30 | 3,853.65 | 3,853.08 | 3,853.08 | 0.0K |
| 09:49 | 3,853.01 | 3,853.01 | 3,851.69 | 3,851.69 | 0.0K |
| 09:50 | 3,851.94 | 3,851.94 | 3,851.20 | 3,851.32 | 0.0K |
| 09:51 | 3,851.31 | 3,851.38 | 3,851.01 | 3,851.32 | 0.0K |
| 09:52 | 3,850.58 | 3,850.58 | 3,849.74 | 3,849.74 | 0.0K |
| 09:53 | 3,849.69 | 3,849.69 | 3,847.45 | 3,847.45 | 0.0K |
| 09:54 | 3,847.12 | 3,847.79 | 3,847.12 | 3,847.32 | 0.0K |
| 09:55 | 3,847.89 | 3,847.89 | 3,846.35 | 3,846.35 | 0.0K |
| 09:56 | 3,846.13 | 3,847.20 | 3,846.13 | 3,847.20 | 0.0K |
| 09:57 | 3,847.14 | 3,847.14 | 3,845.15 | 3,845.15 | 0.0K |
| 09:58 | 3,845.28 | 3,845.28 | 3,844.61 | 3,844.90 | 0.0K |
| 09:59 | 3,844.95 | 3,845.22 | 3,844.44 | 3,844.44 | 0.0K |
| 10:00 | 3,844.62 | 3,845.74 | 3,844.18 | 3,845.74 | 0.0K |
| 10:01 | 3,845.23 | 3,845.23 | 3,841.67 | 3,841.67 | 0.0K |
| 10:02 | 3,841.50 | 3,842.14 | 3,841.50 | 3,842.00 | 0.0K |
| 10:03 | 3,841.51 | 3,841.51 | 3,839.40 | 3,839.40 | 0.0K |
| 10:04 | 3,839.20 | 3,839.20 | 3,837.83 | 3,837.83 | 0.0K |
| 10:05 | 3,838.31 | 3,838.31 | 3,837.47 | 3,837.47 | 0.0K |
| 10:06 | 3,837.23 | 3,837.23 | 3,836.10 | 3,836.40 | 0.0K |
| 10:07 | 3,835.89 | 3,836.50 | 3,835.07 | 3,835.07 | 0.0K |
| 10:08 | 3,835.37 | 3,838.74 | 3,835.37 | 3,838.74 | 0.0K |
| 10:09 | 3,839.48 | 3,841.74 | 3,839.48 | 3,841.74 | 0.0K |
| 10:10 | 3,840.99 | 3,842.16 | 3,840.99 | 3,841.95 | 0.0K |
| 10:11 | 3,843.15 | 3,843.43 | 3,842.65 | 3,842.88 | 0.0K |
| 10:12 | 3,842.32 | 3,843.23 | 3,842.32 | 3,843.23 | 0.0K |
| 10:13 | 3,843.20 | 3,844.26 | 3,842.80 | 3,844.26 | 0.0K |
| 10:14 | 3,844.01 | 3,845.66 | 3,844.01 | 3,845.42 | 0.0K |
| 10:15 | 3,845.46 | 3,845.70 | 3,844.95 | 3,845.70 | 0.0K |
| 10:16 | 3,845.99 | 3,846.28 | 3,845.72 | 3,846.28 | 0.0K |
| 10:17 | 3,846.62 | 3,846.63 | 3,845.69 | 3,845.69 | 0.0K |
| 10:18 | 3,845.42 | 3,845.42 | 3,844.60 | 3,844.60 | 0.0K |
| 10:19 | 3,844.45 | 3,844.45 | 3,843.08 | 3,843.08 | 0.0K |
| 10:20 | 3,843.16 | 3,844.72 | 3,843.16 | 3,843.88 | 0.0K |
| 10:21 | 3,843.95 | 3,845.16 | 3,843.95 | 3,844.90 | 0.0K |
| 10:22 | 3,844.59 | 3,844.92 | 3,844.40 | 3,844.40 | 0.0K |
| 10:23 | 3,845.19 | 3,846.43 | 3,845.19 | 3,846.06 | 0.0K |
| 10:24 | 3,845.45 | 3,846.19 | 3,845.45 | 3,846.19 | 0.0K |
| 10:25 | 3,846.38 | 3,846.38 | 3,845.70 | 3,845.70 | 0.0K |
| 10:26 | 3,845.46 | 3,845.46 | 3,844.34 | 3,844.34 | 0.0K |
| 10:27 | 3,844.04 | 3,844.04 | 3,842.88 | 3,842.93 | 0.0K |
| 10:28 | 3,842.93 | 3,842.93 | 3,842.35 | 3,842.41 | 0.0K |
| 10:29 | 3,841.85 | 3,841.94 | 3,841.58 | 3,841.59 | 0.0K |
| 10:30 | 3,841.55 | 3,841.99 | 3,840.79 | 3,841.99 | 0.0K |
| 10:31 | 3,842.73 | 3,842.73 | 3,842.03 | 3,842.49 | 0.0K |
| 10:32 | 3,842.34 | 3,843.15 | 3,842.23 | 3,843.15 | 0.0K |
| 10:33 | 3,843.07 | 3,843.11 | 3,841.71 | 3,841.71 | 0.0K |
| 10:34 | 3,841.50 | 3,841.76 | 3,841.05 | 3,841.12 | 0.0K |
| 10:35 | 3,841.39 | 3,842.35 | 3,841.39 | 3,842.35 | 0.0K |
| 10:36 | 3,842.38 | 3,842.38 | 3,840.68 | 3,840.86 | 0.0K |
| 10:37 | 3,840.12 | 3,840.17 | 3,840.08 | 3,840.15 | 0.0K |
| 10:38 | 3,840.69 | 3,841.63 | 3,840.69 | 3,840.92 | 0.0K |
| 10:39 | 3,840.93 | 3,841.25 | 3,840.58 | 3,841.21 | 0.0K |
| 10:40 | 3,841.22 | 3,841.73 | 3,841.22 | 3,841.73 | 0.0K |
| 10:41 | 3,841.92 | 3,842.15 | 3,841.14 | 3,841.14 | 0.0K |
| 10:42 | 3,841.70 | 3,841.70 | 3,841.35 | 3,841.35 | 0.0K |
| 10:43 | 3,841.42 | 3,841.56 | 3,840.64 | 3,840.64 | 0.0K |
| 10:44 | 3,840.54 | 3,841.18 | 3,840.54 | 3,840.80 | 0.0K |
| 10:45 | 3,840.70 | 3,841.92 | 3,840.70 | 3,841.27 | 0.0K |
| 10:46 | 3,840.94 | 3,840.94 | 3,839.92 | 3,839.92 | 0.0K |
| 10:47 | 3,839.77 | 3,840.18 | 3,839.57 | 3,839.57 | 0.0K |
| 10:48 | 3,840.24 | 3,841.21 | 3,840.24 | 3,841.09 | 0.0K |
| 10:49 | 3,841.15 | 3,841.17 | 3,840.84 | 3,841.17 | 0.0K |
| 10:50 | 3,841.69 | 3,842.50 | 3,841.69 | 3,841.96 | 0.0K |
| 10:51 | 3,841.51 | 3,841.56 | 3,841.14 | 3,841.32 | 0.0K |
| 10:52 | 3,841.00 | 3,841.00 | 3,839.15 | 3,839.15 | 0.0K |
| 10:53 | 3,839.26 | 3,839.83 | 3,839.14 | 3,839.83 | 0.0K |
| 10:54 | 3,839.71 | 3,839.71 | 3,839.34 | 3,839.34 | 0.0K |
| 10:55 | 3,839.40 | 3,839.40 | 3,838.46 | 3,838.46 | 0.0K |
| 10:56 | 3,838.09 | 3,838.09 | 3,837.43 | 3,837.74 | 0.0K |
| 10:57 | 3,837.70 | 3,838.18 | 3,837.69 | 3,838.18 | 0.0K |
| 10:58 | 3,837.85 | 3,839.14 | 3,837.85 | 3,838.58 | 0.0K |
| 10:59 | 3,838.79 | 3,840.75 | 3,838.79 | 3,840.75 | 0.0K |
| 11:00 | 3,840.39 | 3,840.39 | 3,839.98 | 3,840.17 | 0.0K |
| 11:01 | 3,841.56 | 3,841.56 | 3,840.79 | 3,840.79 | 0.0K |
| 11:02 | 3,841.08 | 3,841.34 | 3,840.85 | 3,841.22 | 0.0K |
| 11:03 | 3,841.37 | 3,842.18 | 3,840.98 | 3,842.18 | 0.0K |
| 11:04 | 3,841.98 | 3,841.98 | 3,841.47 | 3,841.51 | 0.0K |
| 11:05 | 3,841.62 | 3,842.11 | 3,841.62 | 3,841.76 | 0.0K |
| 11:06 | 3,841.94 | 3,842.81 | 3,841.94 | 3,842.65 | 0.0K |
| 11:07 | 3,842.54 | 3,843.53 | 3,842.54 | 3,843.53 | 0.0K |
| 11:08 | 3,843.75 | 3,844.05 | 3,842.99 | 3,842.99 | 0.0K |
| 11:09 | 3,843.29 | 3,843.29 | 3,842.61 | 3,842.79 | 0.0K |
| 11:10 | 3,842.84 | 3,843.06 | 3,842.21 | 3,843.06 | 0.0K |
| 11:11 | 3,842.57 | 3,843.49 | 3,842.57 | 3,843.35 | 0.0K |
| 11:12 | 3,843.28 | 3,843.62 | 3,843.03 | 3,843.62 | 0.0K |
| 11:13 | 3,843.56 | 3,844.01 | 3,843.56 | 3,844.01 | 0.0K |
| 11:14 | 3,843.78 | 3,843.78 | 3,843.26 | 3,843.40 | 0.0K |
| 11:15 | 3,843.75 | 3,844.27 | 3,843.46 | 3,844.27 | 0.0K |
| 11:16 | 3,844.25 | 3,844.71 | 3,844.25 | 3,844.71 | 0.0K |
| 11:17 | 3,844.33 | 3,844.99 | 3,844.33 | 3,844.99 | 0.0K |
| 11:18 | 3,844.95 | 3,844.95 | 3,844.86 | 3,844.90 | 0.0K |
| 11:19 | 3,845.00 | 3,845.80 | 3,845.00 | 3,845.80 | 0.0K |
| 11:20 | 3,846.10 | 3,847.33 | 3,846.10 | 3,847.33 | 0.0K |
| 11:21 | 3,846.84 | 3,846.84 | 3,846.24 | 3,846.37 | 0.0K |
| 11:22 | 3,846.66 | 3,846.80 | 3,846.29 | 3,846.55 | 0.0K |
| 11:23 | 3,846.49 | 3,847.10 | 3,846.43 | 3,847.10 | 0.0K |
| 11:24 | 3,847.08 | 3,847.50 | 3,846.94 | 3,847.50 | 0.0K |
| 11:25 | 3,847.68 | 3,847.98 | 3,847.66 | 3,847.98 | 0.0K |
| 11:26 | 3,848.64 | 3,849.85 | 3,848.64 | 3,849.85 | 0.0K |
| 11:27 | 3,850.35 | 3,852.01 | 3,850.35 | 3,852.01 | 0.0K |
| 11:28 | 3,851.81 | 3,851.99 | 3,851.15 | 3,851.51 | 0.0K |
| 11:29 | 3,851.95 | 3,851.95 | 3,851.41 | 3,851.60 | 0.0K |
| 11:30 | 3,851.59 | 3,852.23 | 3,851.59 | 3,852.08 | 0.0K |
| 11:31 | 3,852.06 | 3,852.18 | 3,851.98 | 3,852.18 | 0.0K |
| 11:32 | 3,852.34 | 3,852.97 | 3,852.10 | 3,852.97 | 0.0K |
| 11:33 | 3,852.91 | 3,852.91 | 3,852.31 | 3,852.31 | 0.0K |
| 11:34 | 3,852.36 | 3,852.36 | 3,852.22 | 3,852.28 | 0.0K |
| 11:35 | 3,851.91 | 3,852.01 | 3,851.91 | 3,851.95 | 0.0K |
| 11:36 | 3,852.06 | 3,852.62 | 3,852.04 | 3,852.04 | 0.0K |
| 11:37 | 3,851.89 | 3,851.89 | 3,851.19 | 3,851.19 | 0.0K |
| 11:38 | 3,850.42 | 3,850.42 | 3,849.71 | 3,849.71 | 0.0K |
| 11:39 | 3,849.10 | 3,849.19 | 3,848.95 | 3,848.95 | 0.0K |
| 11:40 | 3,848.99 | 3,849.54 | 3,848.99 | 3,849.54 | 0.0K |
| 11:41 | 3,849.37 | 3,850.28 | 3,849.37 | 3,850.28 | 0.0K |
| 11:42 | 3,851.11 | 3,853.45 | 3,851.11 | 3,853.45 | 0.0K |
| 11:43 | 3,853.07 | 3,853.39 | 3,852.61 | 3,852.61 | 0.0K |
| 11:44 | 3,852.30 | 3,852.30 | 3,851.09 | 3,851.54 | 0.0K |
| 11:45 | 3,851.73 | 3,853.09 | 3,851.60 | 3,853.09 | 0.0K |
| 11:46 | 3,853.32 | 3,853.60 | 3,853.00 | 3,853.00 | 0.0K |
| 11:47 | 3,852.94 | 3,853.49 | 3,852.81 | 3,853.49 | 0.0K |
| 11:48 | 3,853.47 | 3,853.47 | 3,853.28 | 3,853.45 | 0.0K |
| 11:49 | 3,853.31 | 3,853.31 | 3,852.97 | 3,853.04 | 0.0K |
| 11:50 | 3,852.87 | 3,852.87 | 3,851.75 | 3,851.75 | 0.0K |
| 11:51 | 3,851.98 | 3,852.77 | 3,851.98 | 3,852.77 | 0.0K |
| 11:52 | 3,852.77 | 3,852.77 | 3,852.43 | 3,852.53 | 0.0K |
| 11:53 | 3,852.93 | 3,853.25 | 3,852.93 | 3,853.25 | 0.0K |
| 11:54 | 3,853.12 | 3,853.12 | 3,852.52 | 3,852.52 | 0.0K |
| 11:55 | 3,852.74 | 3,852.74 | 3,852.37 | 3,852.53 | 0.0K |
| 11:56 | 3,852.52 | 3,852.52 | 3,852.00 | 3,852.00 | 0.0K |
| 11:57 | 3,851.39 | 3,851.59 | 3,851.39 | 3,851.42 | 0.0K |
| 11:58 | 3,851.72 | 3,851.72 | 3,850.76 | 3,850.76 | 0.0K |
| 11:59 | 3,850.54 | 3,850.67 | 3,850.52 | 3,850.52 | 0.0K |
| 12:00 | 3,850.46 | 3,850.69 | 3,850.37 | 3,850.65 | 0.0K |
| 12:01 | 3,851.25 | 3,851.25 | 3,850.86 | 3,850.93 | 0.0K |
| 12:02 | 3,850.82 | 3,851.39 | 3,850.80 | 3,851.39 | 0.0K |
| 12:03 | 3,852.29 | 3,852.67 | 3,852.29 | 3,852.62 | 0.0K |
| 12:04 | 3,853.01 | 3,853.11 | 3,852.91 | 3,852.91 | 0.0K |
| 12:05 | 3,853.21 | 3,853.56 | 3,853.21 | 3,853.47 | 0.0K |
| 12:06 | 3,853.59 | 3,853.59 | 3,853.12 | 3,853.12 | 0.0K |
| 12:07 | 3,852.44 | 3,852.70 | 3,851.70 | 3,852.70 | 0.0K |
| 12:08 | 3,852.72 | 3,852.89 | 3,852.57 | 3,852.57 | 0.0K |
| 12:09 | 3,852.38 | 3,852.61 | 3,852.38 | 3,852.61 | 0.0K |
| 12:10 | 3,852.77 | 3,853.12 | 3,852.72 | 3,853.12 | 0.0K |
| 12:11 | 3,853.25 | 3,853.63 | 3,853.25 | 3,853.36 | 0.0K |
| 12:12 | 3,852.81 | 3,852.81 | 3,852.11 | 3,852.18 | 0.0K |
| 12:13 | 3,852.69 | 3,853.00 | 3,852.57 | 3,853.00 | 0.0K |
| 12:14 | 3,852.61 | 3,852.61 | 3,852.13 | 3,852.30 | 0.0K |
| 12:15 | 3,852.82 | 3,853.34 | 3,852.82 | 3,853.34 | 0.0K |
| 12:16 | 3,853.67 | 3,854.15 | 3,853.67 | 3,853.87 | 0.0K |
| 12:17 | 3,854.04 | 3,854.17 | 3,853.93 | 3,853.93 | 0.0K |
| 12:18 | 3,854.00 | 3,854.45 | 3,853.95 | 3,854.45 | 0.0K |
| 12:19 | 3,854.60 | 3,856.29 | 3,854.54 | 3,856.29 | 0.0K |
| 12:20 | 3,856.34 | 3,857.02 | 3,856.17 | 3,857.02 | 0.0K |
| 12:21 | 3,856.98 | 3,856.98 | 3,856.50 | 3,856.50 | 0.0K |
| 12:22 | 3,856.12 | 3,856.68 | 3,856.12 | 3,856.59 | 0.0K |
| 12:23 | 3,856.69 | 3,856.82 | 3,856.35 | 3,856.35 | 0.0K |
| 12:24 | 3,856.09 | 3,856.27 | 3,855.87 | 3,856.27 | 0.0K |
| 12:25 | 3,856.30 | 3,856.30 | 3,855.26 | 3,855.26 | 0.0K |
| 12:26 | 3,855.88 | 3,856.60 | 3,855.88 | 3,856.60 | 0.0K |
| 12:27 | 3,856.53 | 3,856.84 | 3,856.53 | 3,856.65 | 0.0K |
| 12:28 | 3,856.63 | 3,856.63 | 3,856.25 | 3,856.25 | 0.0K |
| 12:29 | 3,856.15 | 3,856.15 | 3,855.64 | 3,855.64 | 0.0K |
| 12:30 | 3,855.47 | 3,855.47 | 3,855.00 | 3,855.19 | 0.0K |
| 12:31 | 3,855.24 | 3,855.24 | 3,853.88 | 3,853.88 | 0.0K |
| 12:32 | 3,853.97 | 3,854.77 | 3,853.97 | 3,854.77 | 0.0K |
| 12:33 | 3,854.71 | 3,854.71 | 3,854.35 | 3,854.35 | 0.0K |
| 12:34 | 3,854.54 | 3,854.54 | 3,854.17 | 3,854.17 | 0.0K |
| 12:35 | 3,854.30 | 3,854.30 | 3,854.05 | 3,854.30 | 0.0K |
| 12:36 | 3,854.30 | 3,855.44 | 3,854.30 | 3,855.44 | 0.0K |
| 12:37 | 3,855.45 | 3,855.50 | 3,855.39 | 3,855.50 | 0.0K |
| 12:38 | 3,855.33 | 3,855.65 | 3,855.33 | 3,855.65 | 0.0K |
| 12:39 | 3,855.67 | 3,856.06 | 3,855.67 | 3,856.06 | 0.0K |
| 12:40 | 3,855.96 | 3,856.13 | 3,855.96 | 3,855.98 | 0.0K |
| 12:41 | 3,855.85 | 3,856.77 | 3,855.85 | 3,856.77 | 0.0K |
| 12:42 | 3,856.64 | 3,856.86 | 3,856.64 | 3,856.86 | 0.0K |
| 12:43 | 3,856.86 | 3,857.02 | 3,856.83 | 3,856.86 | 0.0K |
| 12:44 | 3,856.73 | 3,856.73 | 3,856.57 | 3,856.71 | 0.0K |
| 12:45 | 3,856.74 | 3,857.78 | 3,856.74 | 3,857.74 | 0.0K |
| 12:46 | 3,857.68 | 3,857.68 | 3,856.18 | 3,856.18 | 0.0K |
| 12:47 | 3,856.00 | 3,856.48 | 3,856.00 | 3,856.47 | 0.0K |
| 12:48 | 3,856.46 | 3,856.92 | 3,856.39 | 3,856.88 | 0.0K |
| 12:49 | 3,856.94 | 3,857.05 | 3,856.86 | 3,856.86 | 0.0K |
| 12:50 | 3,856.90 | 3,856.90 | 3,856.46 | 3,856.46 | 0.0K |
| 12:51 | 3,856.30 | 3,856.92 | 3,856.21 | 3,856.81 | 0.0K |
| 12:52 | 3,856.93 | 3,856.93 | 3,856.09 | 3,856.09 | 0.0K |
| 12:53 | 3,855.70 | 3,855.84 | 3,855.66 | 3,855.82 | 0.0K |
| 12:54 | 3,855.97 | 3,855.97 | 3,855.00 | 3,855.00 | 0.0K |
| 12:55 | 3,855.46 | 3,856.32 | 3,855.46 | 3,856.32 | 0.0K |
| 12:56 | 3,856.46 | 3,856.93 | 3,856.46 | 3,856.93 | 0.0K |
| 12:57 | 3,856.40 | 3,856.40 | 3,855.07 | 3,855.07 | 0.0K |
| 12:58 | 3,855.45 | 3,855.59 | 3,855.40 | 3,855.59 | 0.0K |
| 12:59 | 3,855.68 | 3,855.68 | 3,854.28 | 3,854.28 | 0.0K |
| 13:00 | 3,854.45 | 3,854.57 | 3,854.30 | 3,854.31 | 0.0K |
| 13:01 | 3,854.41 | 3,854.85 | 3,854.41 | 3,854.66 | 0.0K |
| 13:02 | 3,854.76 | 3,854.89 | 3,854.26 | 3,854.89 | 0.0K |
| 13:03 | 3,854.69 | 3,854.94 | 3,854.69 | 3,854.84 | 0.0K |
| 13:04 | 3,854.96 | 3,854.96 | 3,854.39 | 3,854.61 | 0.0K |
| 13:05 | 3,854.96 | 3,854.96 | 3,854.71 | 3,854.92 | 0.0K |
| 13:06 | 3,854.83 | 3,855.00 | 3,854.78 | 3,855.00 | 0.0K |
| 13:07 | 3,854.62 | 3,854.91 | 3,854.62 | 3,854.87 | 0.0K |
| 13:08 | 3,855.19 | 3,855.84 | 3,855.19 | 3,855.78 | 0.0K |
| 13:09 | 3,855.69 | 3,855.69 | 3,855.45 | 3,855.49 | 0.0K |
| 13:10 | 3,855.65 | 3,856.06 | 3,855.65 | 3,856.03 | 0.0K |
| 13:11 | 3,856.52 | 3,856.52 | 3,856.12 | 3,856.31 | 0.0K |
| 13:12 | 3,856.21 | 3,856.21 | 3,855.44 | 3,855.44 | 0.0K |
| 13:13 | 3,855.38 | 3,855.38 | 3,854.99 | 3,854.99 | 0.0K |
| 13:14 | 3,855.25 | 3,855.59 | 3,855.17 | 3,855.53 | 0.0K |
| 13:15 | 3,855.93 | 3,856.14 | 3,855.93 | 3,856.14 | 0.0K |
| 13:16 | 3,856.15 | 3,857.63 | 3,856.15 | 3,857.26 | 0.0K |
| 13:17 | 3,857.38 | 3,857.73 | 3,857.38 | 3,857.73 | 0.0K |
| 13:18 | 3,857.79 | 3,858.45 | 3,857.75 | 3,858.45 | 0.0K |
| 13:19 | 3,858.09 | 3,858.09 | 3,857.66 | 3,857.93 | 0.0K |
| 13:20 | 3,858.07 | 3,858.15 | 3,858.02 | 3,858.02 | 0.0K |
| 13:21 | 3,857.83 | 3,857.83 | 3,857.12 | 3,857.21 | 0.0K |
| 13:22 | 3,857.21 | 3,857.52 | 3,857.21 | 3,857.27 | 0.0K |
| 13:23 | 3,857.16 | 3,857.16 | 3,856.67 | 3,856.67 | 0.0K |
| 13:24 | 3,856.67 | 3,856.83 | 3,856.43 | 3,856.83 | 0.0K |
| 13:25 | 3,857.12 | 3,857.73 | 3,857.12 | 3,857.73 | 0.0K |
| 13:26 | 3,857.75 | 3,857.77 | 3,857.47 | 3,857.77 | 0.0K |
| 13:27 | 3,857.80 | 3,858.31 | 3,857.80 | 3,858.10 | 0.0K |
| 13:28 | 3,858.12 | 3,858.45 | 3,857.98 | 3,858.45 | 0.0K |
| 13:29 | 3,858.24 | 3,858.24 | 3,857.81 | 3,857.81 | 0.0K |
| 13:30 | 3,857.78 | 3,857.78 | 3,857.64 | 3,857.65 | 0.0K |
| 13:31 | 3,857.58 | 3,857.71 | 3,857.49 | 3,857.71 | 0.0K |
| 13:32 | 3,857.57 | 3,857.86 | 3,857.57 | 3,857.67 | 0.0K |
| 13:33 | 3,857.35 | 3,857.35 | 3,856.63 | 3,857.19 | 0.0K |
| 13:34 | 3,857.34 | 3,857.34 | 3,857.28 | 3,857.34 | 0.0K |
| 13:35 | 3,857.33 | 3,857.33 | 3,856.59 | 3,856.64 | 0.0K |
| 13:36 | 3,857.09 | 3,857.14 | 3,857.03 | 3,857.05 | 0.0K |
| 13:37 | 3,857.60 | 3,857.60 | 3,857.42 | 3,857.45 | 0.0K |
| 13:38 | 3,857.53 | 3,857.53 | 3,857.40 | 3,857.40 | 0.0K |
| 13:39 | 3,857.32 | 3,857.32 | 3,857.13 | 3,857.14 | 0.0K |
| 13:40 | 3,857.36 | 3,857.98 | 3,857.36 | 3,857.98 | 0.0K |
| 13:41 | 3,858.00 | 3,858.00 | 3,857.73 | 3,857.73 | 0.0K |
| 13:42 | 3,857.71 | 3,857.80 | 3,857.71 | 3,857.80 | 0.0K |
| 13:43 | 3,857.76 | 3,857.76 | 3,857.25 | 3,857.25 | 0.0K |
| 13:44 | 3,857.26 | 3,857.47 | 3,857.24 | 3,857.47 | 0.0K |
| 13:45 | 3,857.55 | 3,857.94 | 3,857.55 | 3,857.94 | 0.0K |
| 13:46 | 3,857.66 | 3,857.66 | 3,857.13 | 3,857.24 | 0.0K |
| 13:47 | 3,857.06 | 3,857.06 | 3,856.15 | 3,856.15 | 0.0K |
| 13:48 | 3,856.26 | 3,856.26 | 3,855.77 | 3,855.98 | 0.0K |
| 13:49 | 3,855.79 | 3,856.04 | 3,855.79 | 3,855.97 | 0.0K |
| 13:50 | 3,856.01 | 3,856.09 | 3,855.51 | 3,855.53 | 0.0K |
| 13:51 | 3,855.40 | 3,855.40 | 3,855.07 | 3,855.19 | 0.0K |
| 13:52 | 3,855.17 | 3,855.21 | 3,855.04 | 3,855.21 | 0.0K |
| 13:53 | 3,855.15 | 3,855.57 | 3,855.15 | 3,855.57 | 0.0K |
| 13:54 | 3,855.57 | 3,855.97 | 3,855.57 | 3,855.94 | 0.0K |
| 13:55 | 3,855.93 | 3,856.12 | 3,855.79 | 3,855.79 | 0.0K |
| 13:56 | 3,855.87 | 3,855.87 | 3,855.42 | 3,855.42 | 0.0K |
| 13:57 | 3,855.60 | 3,855.60 | 3,853.84 | 3,853.84 | 0.0K |
| 13:58 | 3,853.45 | 3,853.89 | 3,853.45 | 3,853.87 | 0.0K |
| 13:59 | 3,854.13 | 3,854.16 | 3,854.06 | 3,854.14 | 0.0K |
| 14:00 | 3,854.01 | 3,854.84 | 3,854.01 | 3,854.84 | 0.0K |
| 14:01 | 3,854.70 | 3,854.99 | 3,854.53 | 3,854.99 | 0.0K |
| 14:02 | 3,854.71 | 3,855.03 | 3,854.71 | 3,855.03 | 0.0K |
| 14:03 | 3,855.62 | 3,855.82 | 3,855.62 | 3,855.76 | 0.0K |
| 14:04 | 3,855.53 | 3,856.72 | 3,855.53 | 3,856.67 | 0.0K |
| 14:05 | 3,856.86 | 3,857.02 | 3,856.48 | 3,857.02 | 0.0K |
| 14:06 | 3,856.96 | 3,857.01 | 3,856.57 | 3,856.57 | 0.0K |
| 14:07 | 3,856.53 | 3,856.53 | 3,855.74 | 3,855.74 | 0.0K |
| 14:08 | 3,855.45 | 3,855.45 | 3,855.17 | 3,855.17 | 0.0K |
| 14:09 | 3,855.17 | 3,855.26 | 3,854.62 | 3,854.62 | 0.0K |
| 14:10 | 3,855.16 | 3,855.16 | 3,854.86 | 3,854.86 | 0.0K |
| 14:11 | 3,854.81 | 3,854.81 | 3,854.56 | 3,854.79 | 0.0K |
| 14:12 | 3,854.90 | 3,854.90 | 3,854.26 | 3,854.33 | 0.0K |
| 14:13 | 3,854.32 | 3,854.32 | 3,853.88 | 3,853.91 | 0.0K |
| 14:14 | 3,853.98 | 3,854.75 | 3,853.98 | 3,854.75 | 0.0K |
| 14:15 | 3,854.63 | 3,854.63 | 3,854.27 | 3,854.61 | 0.0K |
| 14:16 | 3,854.81 | 3,854.81 | 3,854.65 | 3,854.69 | 0.0K |
| 14:17 | 3,854.66 | 3,854.93 | 3,854.51 | 3,854.51 | 0.0K |
| 14:18 | 3,854.09 | 3,854.09 | 3,853.44 | 3,853.47 | 0.0K |
| 14:19 | 3,853.43 | 3,853.68 | 3,852.67 | 3,852.67 | 0.0K |
| 14:20 | 3,852.85 | 3,852.85 | 3,852.27 | 3,852.45 | 0.0K |
| 14:21 | 3,852.64 | 3,852.64 | 3,851.81 | 3,851.81 | 0.0K |
| 14:22 | 3,851.64 | 3,851.92 | 3,851.64 | 3,851.83 | 0.0K |
| 14:23 | 3,851.85 | 3,852.83 | 3,851.78 | 3,852.83 | 0.0K |
| 14:24 | 3,852.62 | 3,852.63 | 3,852.55 | 3,852.55 | 0.0K |
| 14:25 | 3,852.77 | 3,853.02 | 3,852.77 | 3,853.01 | 0.0K |
| 14:26 | 3,852.90 | 3,852.90 | 3,852.54 | 3,852.54 | 0.0K |
| 14:27 | 3,852.75 | 3,852.75 | 3,852.31 | 3,852.31 | 0.0K |
| 14:28 | 3,852.65 | 3,852.65 | 3,852.06 | 3,852.06 | 0.0K |
| 14:29 | 3,852.35 | 3,852.51 | 3,852.35 | 3,852.37 | 0.0K |
| 14:30 | 3,852.31 | 3,853.17 | 3,852.20 | 3,853.17 | 0.0K |
| 14:31 | 3,853.15 | 3,853.15 | 3,853.04 | 3,853.04 | 0.0K |
| 14:32 | 3,853.14 | 3,853.31 | 3,853.05 | 3,853.31 | 0.0K |
| 14:33 | 3,853.27 | 3,853.68 | 3,852.87 | 3,853.68 | 0.0K |
| 14:34 | 3,853.66 | 3,854.06 | 3,853.66 | 3,854.06 | 0.0K |
| 14:35 | 3,854.10 | 3,854.10 | 3,853.78 | 3,853.91 | 0.0K |
| 14:36 | 3,853.65 | 3,853.84 | 3,853.65 | 3,853.72 | 0.0K |
| 14:37 | 3,853.60 | 3,853.76 | 3,853.50 | 3,853.50 | 0.0K |
| 14:38 | 3,853.38 | 3,853.46 | 3,853.12 | 3,853.46 | 0.0K |
| 14:39 | 3,853.29 | 3,853.29 | 3,852.96 | 3,853.13 | 0.0K |
| 14:40 | 3,853.09 | 3,853.09 | 3,852.75 | 3,852.75 | 0.0K |
| 14:41 | 3,852.69 | 3,852.69 | 3,852.08 | 3,852.08 | 0.0K |
| 14:42 | 3,851.95 | 3,851.96 | 3,851.78 | 3,851.96 | 0.0K |
| 14:43 | 3,852.16 | 3,852.21 | 3,852.14 | 3,852.14 | 0.0K |
| 14:44 | 3,852.04 | 3,852.04 | 3,851.64 | 3,851.70 | 0.0K |
| 14:45 | 3,851.71 | 3,851.83 | 3,851.66 | 3,851.66 | 0.0K |
| 14:46 | 3,851.77 | 3,851.77 | 3,851.12 | 3,851.12 | 0.0K |
| 14:47 | 3,851.20 | 3,851.80 | 3,851.20 | 3,851.75 | 0.0K |
| 14:48 | 3,851.79 | 3,851.79 | 3,851.48 | 3,851.48 | 0.0K |
| 14:49 | 3,851.49 | 3,851.71 | 3,851.49 | 3,851.69 | 0.0K |
| 14:50 | 3,851.72 | 3,851.78 | 3,851.27 | 3,851.78 | 0.0K |
| 14:51 | 3,852.04 | 3,852.04 | 3,851.77 | 3,852.00 | 0.0K |
| 14:52 | 3,851.97 | 3,851.97 | 3,851.82 | 3,851.83 | 0.0K |
| 14:53 | 3,851.12 | 3,851.49 | 3,851.12 | 3,851.49 | 0.0K |
| 14:54 | 3,851.52 | 3,851.52 | 3,851.07 | 3,851.07 | 0.0K |
| 14:55 | 3,851.15 | 3,851.15 | 3,850.72 | 3,851.08 | 0.0K |
| 14:56 | 3,850.86 | 3,850.90 | 3,850.37 | 3,850.37 | 0.0K |
| 14:57 | 3,850.33 | 3,850.56 | 3,850.33 | 3,850.56 | 0.0K |
| 14:58 | 3,850.69 | 3,850.89 | 3,850.49 | 3,850.49 | 0.0K |
| 14:59 | 3,850.64 | 3,850.74 | 3,850.34 | 3,850.34 | 0.0K |
| 15:00 | 3,850.81 | 3,850.81 | 3,850.19 | 3,850.45 | 0.0K |
| 15:01 | 3,850.37 | 3,850.37 | 3,850.15 | 3,850.15 | 0.0K |
| 15:02 | 3,850.27 | 3,850.27 | 3,849.03 | 3,849.03 | 0.0K |
| 15:03 | 3,848.86 | 3,849.14 | 3,848.86 | 3,849.14 | 0.0K |
| 15:04 | 3,848.78 | 3,849.47 | 3,848.78 | 3,849.47 | 0.0K |
| 15:05 | 3,849.36 | 3,849.36 | 3,849.14 | 3,849.14 | 0.0K |
| 15:06 | 3,849.28 | 3,849.36 | 3,849.07 | 3,849.07 | 0.0K |
| 15:07 | 3,849.00 | 3,849.53 | 3,849.00 | 3,849.53 | 0.0K |
| 15:08 | 3,849.59 | 3,850.15 | 3,849.43 | 3,850.09 | 0.0K |
| 15:09 | 3,850.28 | 3,851.05 | 3,850.28 | 3,850.84 | 0.0K |
| 15:10 | 3,850.65 | 3,850.65 | 3,850.24 | 3,850.55 | 0.0K |
| 15:11 | 3,850.56 | 3,850.56 | 3,850.48 | 3,850.48 | 0.0K |
| 15:12 | 3,850.49 | 3,850.49 | 3,850.23 | 3,850.32 | 0.0K |
| 15:13 | 3,850.35 | 3,850.37 | 3,850.14 | 3,850.14 | 0.0K |
| 15:14 | 3,850.21 | 3,850.21 | 3,850.05 | 3,850.05 | 0.0K |
| 15:15 | 3,850.52 | 3,850.72 | 3,850.46 | 3,850.72 | 0.0K |
| 15:16 | 3,850.84 | 3,850.90 | 3,850.72 | 3,850.72 | 0.0K |
| 15:17 | 3,851.30 | 3,851.48 | 3,851.03 | 3,851.42 | 0.0K |
| 15:18 | 3,851.52 | 3,851.52 | 3,851.00 | 3,851.31 | 0.0K |
| 15:19 | 3,851.34 | 3,851.34 | 3,850.27 | 3,850.27 | 0.0K |
| 15:20 | 3,850.53 | 3,850.77 | 3,849.57 | 3,850.24 | 0.0K |
| 15:21 | 3,850.96 | 3,851.32 | 3,850.77 | 3,851.32 | 0.0K |
| 15:22 | 3,851.18 | 3,851.18 | 3,850.72 | 3,850.72 | 0.0K |
| 15:23 | 3,850.77 | 3,850.77 | 3,850.06 | 3,850.06 | 0.0K |
| 15:24 | 3,850.10 | 3,850.10 | 3,849.93 | 3,849.93 | 0.0K |
| 15:25 | 3,849.52 | 3,849.64 | 3,849.52 | 3,849.55 | 0.0K |
| 15:26 | 3,849.31 | 3,849.38 | 3,849.14 | 3,849.14 | 0.0K |
| 15:27 | 3,849.11 | 3,849.43 | 3,849.11 | 3,849.42 | 0.0K |
| 15:28 | 3,849.49 | 3,849.49 | 3,848.95 | 3,848.95 | 0.0K |
| 15:29 | 3,848.86 | 3,849.18 | 3,848.57 | 3,848.57 | 0.0K |
| 15:30 | 3,848.22 | 3,848.88 | 3,848.22 | 3,848.58 | 0.0K |
| 15:31 | 3,848.50 | 3,849.41 | 3,848.50 | 3,849.41 | 0.0K |
| 15:32 | 3,849.37 | 3,849.55 | 3,849.17 | 3,849.45 | 0.0K |
| 15:33 | 3,849.46 | 3,850.15 | 3,849.40 | 3,850.15 | 0.0K |
| 15:34 | 3,849.84 | 3,849.84 | 3,849.31 | 3,849.31 | 0.0K |
| 15:35 | 3,849.43 | 3,849.43 | 3,849.11 | 3,849.11 | 0.0K |
| 15:36 | 3,848.94 | 3,849.41 | 3,848.94 | 3,849.41 | 0.0K |
| 15:37 | 3,850.04 | 3,850.04 | 3,849.75 | 3,849.89 | 0.0K |
| 15:38 | 3,849.89 | 3,849.89 | 3,849.14 | 3,849.14 | 0.0K |
| 15:39 | 3,849.18 | 3,849.18 | 3,848.74 | 3,848.74 | 0.0K |
| 15:40 | 3,848.57 | 3,848.57 | 3,847.74 | 3,847.74 | 0.0K |
| 15:41 | 3,847.70 | 3,847.93 | 3,847.70 | 3,847.87 | 0.0K |
| 15:42 | 3,847.96 | 3,847.96 | 3,847.43 | 3,847.43 | 0.0K |
| 15:43 | 3,848.21 | 3,848.21 | 3,847.25 | 3,847.25 | 0.0K |
| 15:44 | 3,847.02 | 3,847.24 | 3,846.57 | 3,847.24 | 0.0K |
| 15:45 | 3,847.23 | 3,847.23 | 3,847.11 | 3,847.22 | 0.0K |
| 15:46 | 3,847.04 | 3,847.64 | 3,847.04 | 3,847.06 | 0.0K |
| 15:47 | 3,846.89 | 3,847.90 | 3,846.89 | 3,847.90 | 0.0K |
| 15:48 | 3,847.57 | 3,848.57 | 3,847.57 | 3,848.27 | 0.0K |
| 15:49 | 3,848.06 | 3,848.20 | 3,848.06 | 3,848.07 | 0.0K |
| 15:50 | 3,848.08 | 3,848.08 | 3,845.76 | 3,845.76 | 0.0K |
| 15:51 | 3,845.66 | 3,845.66 | 3,844.45 | 3,844.45 | 0.0K |
| 15:52 | 3,844.55 | 3,844.76 | 3,844.03 | 3,844.03 | 0.0K |
| 15:53 | 3,843.91 | 3,843.91 | 3,842.36 | 3,842.36 | 0.0K |
| 15:54 | 3,841.95 | 3,842.36 | 3,841.07 | 3,841.07 | 0.0K |
| 15:55 | 3,840.99 | 3,841.33 | 3,840.53 | 3,841.33 | 0.0K |
| 15:56 | 3,841.56 | 3,841.56 | 3,840.94 | 3,840.94 | 0.0K |
| 15:57 | 3,840.68 | 3,840.68 | 3,839.98 | 3,840.41 | 0.0K |
| 15:58 | 3,840.27 | 3,840.27 | 3,839.33 | 3,839.33 | 0.0K |
| 15:59 | 3,839.30 | 3,839.30 | 3,838.42 | 3,839.14 | 0.0K |
| 16:00 | 3,839.93 | 3,839.93 | 3,839.53 | 3,839.79 | 0.0K |
| 16:01 | 3,839.73 | 3,839.73 | 3,839.62 | 3,839.62 | 0.0K |
| 16:02 | 3,839.55 | 3,839.64 | 3,839.55 | 3,839.63 | 0.0K |
| 16:03 | 3,839.69 | 3,839.73 | 3,839.60 | 3,839.67 | 0.0K |
| 16:04 | 3,839.67 | 3,839.69 | 3,839.66 | 3,839.66 | 0.0K |
| 16:05 | 3,839.60 | 3,839.71 | 3,839.59 | 3,839.61 | 0.0K |
| 16:06 | 3,839.56 | 3,839.62 | 3,839.56 | 3,839.59 | 0.0K |
| 16:07 | 3,839.59 | 3,839.59 | 3,839.51 | 3,839.56 | 0.0K |
| 16:08 | 3,839.56 | 3,839.59 | 3,839.56 | 3,839.57 | 0.0K |
| 16:09 | 3,839.57 | 3,839.57 | 3,839.53 | 3,839.53 | 0.0K |
| 16:10 | 3,839.47 | 3,839.58 | 3,839.47 | 3,839.58 | 0.0K |
| 16:11 | 3,839.61 | 3,839.61 | 3,839.50 | 3,839.50 | 0.0K |
| 16:12 | 3,839.50 | 3,839.62 | 3,839.50 | 3,839.62 | 0.0K |
| 16:13 | 3,839.52 | 3,839.53 | 3,839.51 | 3,839.52 | 0.0K |
| 16:14 | 3,839.65 | 3,839.68 | 3,839.30 | 3,839.31 | 0.0K |
| 16:15 | 3,839.65 | 3,839.65 | 3,839.65 | 3,839.65 | 0.0K |