4,211.66
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,890.11 | 3,890.11 | 3,889.82 | 3,890.01 | 0.0K |
| 09:32 | 3,890.02 | 3,890.24 | 3,889.83 | 3,890.24 | 0.0K |
| 09:33 | 3,890.10 | 3,890.45 | 3,889.43 | 3,889.43 | 0.0K |
| 09:34 | 3,889.33 | 3,889.49 | 3,888.68 | 3,888.68 | 0.0K |
| 09:35 | 3,888.82 | 3,889.63 | 3,888.82 | 3,889.47 | 0.0K |
| 09:36 | 3,889.19 | 3,889.71 | 3,889.19 | 3,889.71 | 0.0K |
| 09:37 | 3,889.70 | 3,890.04 | 3,889.36 | 3,889.36 | 0.0K |
| 09:38 | 3,889.04 | 3,889.62 | 3,889.04 | 3,889.47 | 0.0K |
| 09:39 | 3,889.62 | 3,890.30 | 3,889.62 | 3,890.30 | 0.0K |
| 09:40 | 3,890.28 | 3,890.49 | 3,890.09 | 3,890.09 | 0.0K |
| 09:41 | 3,890.05 | 3,890.05 | 3,889.20 | 3,889.20 | 0.0K |
| 09:42 | 3,889.37 | 3,889.94 | 3,889.37 | 3,889.91 | 0.0K |
| 09:43 | 3,889.92 | 3,889.92 | 3,889.41 | 3,889.41 | 0.0K |
| 09:44 | 3,889.52 | 3,889.52 | 3,887.45 | 3,887.45 | 0.0K |
| 09:45 | 3,887.36 | 3,887.36 | 3,885.99 | 3,886.73 | 0.0K |
| 09:46 | 3,886.55 | 3,886.78 | 3,886.55 | 3,886.60 | 0.0K |
| 09:47 | 3,886.60 | 3,886.60 | 3,885.37 | 3,885.37 | 0.0K |
| 09:48 | 3,886.12 | 3,887.13 | 3,886.12 | 3,886.40 | 0.0K |
| 09:49 | 3,886.23 | 3,886.23 | 3,886.09 | 3,886.10 | 0.0K |
| 09:50 | 3,886.24 | 3,886.26 | 3,885.99 | 3,886.26 | 0.0K |
| 09:51 | 3,886.26 | 3,886.26 | 3,885.87 | 3,885.92 | 0.0K |
| 09:52 | 3,886.12 | 3,886.12 | 3,884.78 | 3,884.78 | 0.0K |
| 09:53 | 3,884.91 | 3,884.91 | 3,882.08 | 3,882.08 | 0.0K |
| 09:54 | 3,882.28 | 3,882.66 | 3,882.05 | 3,882.05 | 0.0K |
| 09:55 | 3,882.20 | 3,882.20 | 3,881.87 | 3,882.04 | 0.0K |
| 09:56 | 3,882.46 | 3,882.47 | 3,881.91 | 3,881.91 | 0.0K |
| 09:57 | 3,881.90 | 3,881.90 | 3,880.51 | 3,880.51 | 0.0K |
| 09:58 | 3,880.61 | 3,880.61 | 3,879.59 | 3,879.59 | 0.0K |
| 09:59 | 3,879.38 | 3,879.38 | 3,878.28 | 3,878.28 | 0.0K |
| 10:00 | 3,878.09 | 3,878.09 | 3,876.37 | 3,876.37 | 0.0K |
| 10:01 | 3,875.03 | 3,875.32 | 3,873.70 | 3,873.70 | 0.0K |
| 10:02 | 3,874.57 | 3,875.15 | 3,874.57 | 3,875.15 | 0.0K |
| 10:03 | 3,875.44 | 3,876.93 | 3,875.44 | 3,876.93 | 0.0K |
| 10:04 | 3,876.99 | 3,877.85 | 3,876.99 | 3,877.85 | 0.0K |
| 10:05 | 3,878.10 | 3,879.09 | 3,878.10 | 3,878.65 | 0.0K |
| 10:06 | 3,878.49 | 3,879.30 | 3,878.49 | 3,879.03 | 0.0K |
| 10:07 | 3,878.46 | 3,878.46 | 3,877.20 | 3,877.20 | 0.0K |
| 10:08 | 3,876.91 | 3,876.91 | 3,875.93 | 3,876.38 | 0.0K |
| 10:09 | 3,876.22 | 3,876.41 | 3,876.04 | 3,876.04 | 0.0K |
| 10:10 | 3,876.25 | 3,876.25 | 3,875.70 | 3,876.18 | 0.0K |
| 10:11 | 3,876.07 | 3,876.22 | 3,876.07 | 3,876.18 | 0.0K |
| 10:12 | 3,876.56 | 3,877.08 | 3,876.54 | 3,877.08 | 0.0K |
| 10:13 | 3,877.49 | 3,878.96 | 3,877.49 | 3,878.96 | 0.0K |
| 10:14 | 3,879.05 | 3,879.92 | 3,879.05 | 3,879.52 | 0.0K |
| 10:15 | 3,878.94 | 3,879.94 | 3,878.94 | 3,879.94 | 0.0K |
| 10:16 | 3,880.37 | 3,880.41 | 3,880.12 | 3,880.41 | 0.0K |
| 10:17 | 3,880.73 | 3,881.55 | 3,880.73 | 3,881.55 | 0.0K |
| 10:18 | 3,881.71 | 3,881.84 | 3,881.65 | 3,881.84 | 0.0K |
| 10:19 | 3,882.09 | 3,882.09 | 3,881.57 | 3,881.83 | 0.0K |
| 10:20 | 3,881.65 | 3,882.76 | 3,881.65 | 3,882.76 | 0.0K |
| 10:21 | 3,882.58 | 3,882.58 | 3,882.27 | 3,882.33 | 0.0K |
| 10:22 | 3,882.20 | 3,882.20 | 3,882.03 | 3,882.14 | 0.0K |
| 10:23 | 3,882.01 | 3,882.01 | 3,880.27 | 3,880.27 | 0.0K |
| 10:24 | 3,880.53 | 3,880.53 | 3,880.28 | 3,880.41 | 0.0K |
| 10:25 | 3,880.81 | 3,881.36 | 3,880.81 | 3,881.36 | 0.0K |
| 10:26 | 3,880.83 | 3,881.35 | 3,880.83 | 3,881.35 | 0.0K |
| 10:27 | 3,881.72 | 3,881.75 | 3,881.65 | 3,881.66 | 0.0K |
| 10:28 | 3,881.83 | 3,881.83 | 3,881.62 | 3,881.62 | 0.0K |
| 10:29 | 3,881.62 | 3,881.89 | 3,881.56 | 3,881.89 | 0.0K |
| 10:30 | 3,881.94 | 3,882.94 | 3,881.94 | 3,882.94 | 0.0K |
| 10:31 | 3,882.81 | 3,883.05 | 3,882.73 | 3,883.05 | 0.0K |
| 10:32 | 3,882.99 | 3,883.40 | 3,882.99 | 3,883.23 | 0.0K |
| 10:33 | 3,883.06 | 3,883.31 | 3,883.01 | 3,883.07 | 0.0K |
| 10:34 | 3,882.80 | 3,883.23 | 3,882.68 | 3,882.68 | 0.0K |
| 10:35 | 3,882.55 | 3,882.55 | 3,882.08 | 3,882.20 | 0.0K |
| 10:36 | 3,882.09 | 3,882.09 | 3,880.27 | 3,880.27 | 0.0K |
| 10:37 | 3,880.24 | 3,880.96 | 3,880.24 | 3,880.45 | 0.0K |
| 10:38 | 3,879.90 | 3,880.42 | 3,879.90 | 3,880.41 | 0.0K |
| 10:39 | 3,880.36 | 3,880.51 | 3,880.36 | 3,880.48 | 0.0K |
| 10:40 | 3,880.46 | 3,880.46 | 3,879.54 | 3,879.54 | 0.0K |
| 10:41 | 3,879.78 | 3,880.04 | 3,879.67 | 3,880.04 | 0.0K |
| 10:42 | 3,879.97 | 3,880.38 | 3,879.93 | 3,880.38 | 0.0K |
| 10:43 | 3,880.28 | 3,880.28 | 3,879.65 | 3,879.92 | 0.0K |
| 10:44 | 3,879.77 | 3,880.24 | 3,879.77 | 3,879.97 | 0.0K |
| 10:45 | 3,879.61 | 3,879.74 | 3,879.51 | 3,879.74 | 0.0K |
| 10:46 | 3,879.59 | 3,879.59 | 3,878.49 | 3,878.49 | 0.0K |
| 10:47 | 3,878.39 | 3,878.39 | 3,877.65 | 3,877.65 | 0.0K |
| 10:48 | 3,877.49 | 3,878.37 | 3,877.44 | 3,877.44 | 0.0K |
| 10:49 | 3,877.54 | 3,877.68 | 3,877.32 | 3,877.35 | 0.0K |
| 10:50 | 3,877.43 | 3,877.43 | 3,877.11 | 3,877.11 | 0.0K |
| 10:51 | 3,877.06 | 3,877.06 | 3,876.03 | 3,876.25 | 0.0K |
| 10:52 | 3,876.42 | 3,876.48 | 3,876.14 | 3,876.14 | 0.0K |
| 10:53 | 3,875.98 | 3,876.53 | 3,875.98 | 3,876.53 | 0.0K |
| 10:54 | 3,876.76 | 3,876.76 | 3,876.18 | 3,876.18 | 0.0K |
| 10:55 | 3,876.00 | 3,876.49 | 3,876.00 | 3,876.49 | 0.0K |
| 10:56 | 3,876.82 | 3,876.82 | 3,876.23 | 3,876.23 | 0.0K |
| 10:57 | 3,876.24 | 3,876.42 | 3,876.11 | 3,876.28 | 0.0K |
| 10:58 | 3,876.21 | 3,876.21 | 3,875.83 | 3,875.83 | 0.0K |
| 10:59 | 3,875.65 | 3,875.65 | 3,874.39 | 3,874.39 | 0.0K |
| 11:00 | 3,874.87 | 3,876.39 | 3,874.87 | 3,876.39 | 0.0K |
| 11:01 | 3,876.80 | 3,876.92 | 3,876.39 | 3,876.92 | 0.0K |
| 11:02 | 3,877.19 | 3,877.19 | 3,876.10 | 3,876.10 | 0.0K |
| 11:03 | 3,876.11 | 3,876.22 | 3,875.90 | 3,875.90 | 0.0K |
| 11:04 | 3,875.65 | 3,875.87 | 3,875.65 | 3,875.73 | 0.0K |
| 11:05 | 3,875.80 | 3,876.24 | 3,875.80 | 3,876.24 | 0.0K |
| 11:06 | 3,876.41 | 3,876.63 | 3,876.41 | 3,876.57 | 0.0K |
| 11:07 | 3,876.61 | 3,876.77 | 3,876.61 | 3,876.77 | 0.0K |
| 11:08 | 3,876.70 | 3,877.49 | 3,876.70 | 3,877.49 | 0.0K |
| 11:09 | 3,877.64 | 3,878.12 | 3,877.52 | 3,878.12 | 0.0K |
| 11:10 | 3,878.34 | 3,879.08 | 3,878.34 | 3,879.08 | 0.0K |
| 11:11 | 3,879.10 | 3,879.49 | 3,878.96 | 3,879.10 | 0.0K |
| 11:12 | 3,879.33 | 3,879.54 | 3,879.33 | 3,879.54 | 0.0K |
| 11:13 | 3,879.71 | 3,879.71 | 3,879.08 | 3,879.11 | 0.0K |
| 11:14 | 3,879.22 | 3,879.26 | 3,879.15 | 3,879.15 | 0.0K |
| 11:15 | 3,879.27 | 3,879.27 | 3,877.56 | 3,877.56 | 0.0K |
| 11:16 | 3,877.61 | 3,877.73 | 3,877.47 | 3,877.60 | 0.0K |
| 11:17 | 3,877.43 | 3,877.52 | 3,877.21 | 3,877.52 | 0.0K |
| 11:18 | 3,877.10 | 3,877.11 | 3,876.88 | 3,876.88 | 0.0K |
| 11:19 | 3,876.97 | 3,876.97 | 3,876.79 | 3,876.85 | 0.0K |
| 11:20 | 3,876.84 | 3,877.39 | 3,876.84 | 3,877.39 | 0.0K |
| 11:21 | 3,877.47 | 3,878.32 | 3,877.47 | 3,878.32 | 0.0K |
| 11:22 | 3,878.25 | 3,878.25 | 3,877.99 | 3,878.14 | 0.0K |
| 11:23 | 3,878.05 | 3,878.05 | 3,877.51 | 3,877.84 | 0.0K |
| 11:24 | 3,878.15 | 3,878.15 | 3,878.00 | 3,878.02 | 0.0K |
| 11:25 | 3,878.10 | 3,878.24 | 3,877.83 | 3,878.20 | 0.0K |
| 11:26 | 3,877.89 | 3,877.94 | 3,877.81 | 3,877.81 | 0.0K |
| 11:27 | 3,877.84 | 3,878.20 | 3,877.84 | 3,878.03 | 0.0K |
| 11:28 | 3,878.38 | 3,878.74 | 3,878.38 | 3,878.41 | 0.0K |
| 11:29 | 3,878.27 | 3,878.79 | 3,878.27 | 3,878.79 | 0.0K |
| 11:30 | 3,878.73 | 3,879.01 | 3,878.66 | 3,878.66 | 0.0K |
| 11:31 | 3,878.78 | 3,878.78 | 3,877.99 | 3,878.04 | 0.0K |
| 11:32 | 3,878.14 | 3,878.14 | 3,877.78 | 3,877.78 | 0.0K |
| 11:33 | 3,877.75 | 3,878.17 | 3,877.75 | 3,878.01 | 0.0K |
| 11:34 | 3,877.98 | 3,878.04 | 3,877.84 | 3,877.84 | 0.0K |
| 11:35 | 3,877.73 | 3,877.73 | 3,877.42 | 3,877.58 | 0.0K |
| 11:36 | 3,877.38 | 3,877.38 | 3,876.13 | 3,876.13 | 0.0K |
| 11:37 | 3,876.35 | 3,876.35 | 3,875.17 | 3,875.17 | 0.0K |
| 11:38 | 3,875.10 | 3,875.28 | 3,875.01 | 3,875.28 | 0.0K |
| 11:39 | 3,875.22 | 3,876.22 | 3,875.22 | 3,876.22 | 0.0K |
| 11:40 | 3,876.23 | 3,876.50 | 3,876.06 | 3,876.50 | 0.0K |
| 11:41 | 3,876.76 | 3,876.76 | 3,876.54 | 3,876.63 | 0.0K |
| 11:42 | 3,876.97 | 3,876.97 | 3,876.50 | 3,876.50 | 0.0K |
| 11:43 | 3,876.73 | 3,876.97 | 3,876.73 | 3,876.97 | 0.0K |
| 11:44 | 3,876.99 | 3,877.54 | 3,876.99 | 3,877.54 | 0.0K |
| 11:45 | 3,877.68 | 3,877.71 | 3,877.45 | 3,877.45 | 0.0K |
| 11:46 | 3,877.20 | 3,877.20 | 3,876.86 | 3,877.15 | 0.0K |
| 11:47 | 3,877.22 | 3,877.22 | 3,876.81 | 3,876.81 | 0.0K |
| 11:48 | 3,876.39 | 3,876.53 | 3,876.39 | 3,876.53 | 0.0K |
| 11:49 | 3,876.55 | 3,876.59 | 3,876.33 | 3,876.33 | 0.0K |
| 11:50 | 3,876.34 | 3,876.50 | 3,876.30 | 3,876.50 | 0.0K |
| 11:51 | 3,876.64 | 3,876.64 | 3,876.39 | 3,876.39 | 0.0K |
| 11:52 | 3,876.37 | 3,876.80 | 3,876.31 | 3,876.80 | 0.0K |
| 11:53 | 3,877.16 | 3,877.16 | 3,877.02 | 3,877.08 | 0.0K |
| 11:54 | 3,876.71 | 3,876.81 | 3,876.71 | 3,876.71 | 0.0K |
| 11:55 | 3,876.87 | 3,876.87 | 3,876.54 | 3,876.54 | 0.0K |
| 11:56 | 3,876.56 | 3,876.61 | 3,876.38 | 3,876.38 | 0.0K |
| 11:57 | 3,876.49 | 3,876.56 | 3,876.35 | 3,876.35 | 0.0K |
| 11:58 | 3,876.42 | 3,876.53 | 3,876.40 | 3,876.53 | 0.0K |
| 11:59 | 3,876.46 | 3,876.47 | 3,876.32 | 3,876.44 | 0.0K |
| 12:00 | 3,876.48 | 3,876.51 | 3,875.88 | 3,876.51 | 0.0K |
| 12:01 | 3,876.36 | 3,876.55 | 3,876.25 | 3,876.25 | 0.0K |
| 12:02 | 3,876.26 | 3,876.71 | 3,876.26 | 3,876.66 | 0.0K |
| 12:03 | 3,876.85 | 3,877.24 | 3,876.75 | 3,877.24 | 0.0K |
| 12:04 | 3,877.73 | 3,877.93 | 3,877.56 | 3,877.93 | 0.0K |
| 12:05 | 3,877.90 | 3,878.77 | 3,877.71 | 3,878.77 | 0.0K |
| 12:06 | 3,878.69 | 3,878.81 | 3,878.67 | 3,878.81 | 0.0K |
| 12:07 | 3,878.79 | 3,879.21 | 3,878.79 | 3,879.21 | 0.0K |
| 12:08 | 3,879.18 | 3,879.20 | 3,878.92 | 3,878.92 | 0.0K |
| 12:09 | 3,878.97 | 3,879.12 | 3,878.90 | 3,878.90 | 0.0K |
| 12:10 | 3,879.07 | 3,879.44 | 3,879.07 | 3,879.38 | 0.0K |
| 12:11 | 3,879.72 | 3,880.03 | 3,879.72 | 3,879.95 | 0.0K |
| 12:12 | 3,879.98 | 3,879.98 | 3,879.30 | 3,879.59 | 0.0K |
| 12:13 | 3,879.64 | 3,879.93 | 3,879.59 | 3,879.93 | 0.0K |
| 12:14 | 3,879.95 | 3,880.24 | 3,879.95 | 3,880.24 | 0.0K |
| 12:15 | 3,880.24 | 3,880.24 | 3,879.87 | 3,880.07 | 0.0K |
| 12:16 | 3,879.97 | 3,880.23 | 3,879.97 | 3,880.13 | 0.0K |
| 12:17 | 3,880.31 | 3,880.56 | 3,880.26 | 3,880.56 | 0.0K |
| 12:18 | 3,880.78 | 3,881.08 | 3,880.78 | 3,881.08 | 0.0K |
| 12:19 | 3,881.05 | 3,881.20 | 3,880.94 | 3,881.12 | 0.0K |
| 12:20 | 3,881.07 | 3,881.10 | 3,881.02 | 3,881.10 | 0.0K |
| 12:21 | 3,881.26 | 3,881.26 | 3,880.97 | 3,881.05 | 0.0K |
| 12:22 | 3,881.16 | 3,881.16 | 3,880.87 | 3,880.87 | 0.0K |
| 12:23 | 3,880.98 | 3,880.98 | 3,880.72 | 3,880.72 | 0.0K |
| 12:24 | 3,880.88 | 3,881.07 | 3,880.83 | 3,881.07 | 0.0K |
| 12:25 | 3,881.10 | 3,881.10 | 3,880.84 | 3,880.91 | 0.0K |
| 12:26 | 3,881.01 | 3,881.13 | 3,880.97 | 3,881.13 | 0.0K |
| 12:27 | 3,881.23 | 3,881.23 | 3,881.03 | 3,881.19 | 0.0K |
| 12:28 | 3,881.08 | 3,881.08 | 3,880.80 | 3,880.81 | 0.0K |
| 12:29 | 3,880.87 | 3,880.92 | 3,880.76 | 3,880.76 | 0.0K |
| 12:30 | 3,880.88 | 3,881.08 | 3,880.88 | 3,881.04 | 0.0K |
| 12:31 | 3,881.14 | 3,881.14 | 3,880.92 | 3,881.08 | 0.0K |
| 12:32 | 3,880.97 | 3,881.00 | 3,880.80 | 3,881.00 | 0.0K |
| 12:33 | 3,881.17 | 3,881.34 | 3,881.17 | 3,881.34 | 0.0K |
| 12:34 | 3,881.22 | 3,881.37 | 3,881.22 | 3,881.28 | 0.0K |
| 12:35 | 3,881.07 | 3,881.34 | 3,881.07 | 3,881.29 | 0.0K |
| 12:36 | 3,881.25 | 3,881.44 | 3,881.25 | 3,881.41 | 0.0K |
| 12:37 | 3,881.48 | 3,881.60 | 3,881.48 | 3,881.57 | 0.0K |
| 12:38 | 3,881.52 | 3,881.52 | 3,881.13 | 3,881.13 | 0.0K |
| 12:39 | 3,881.14 | 3,881.16 | 3,880.88 | 3,880.88 | 0.0K |
| 12:40 | 3,880.98 | 3,881.09 | 3,880.98 | 3,881.06 | 0.0K |
| 12:41 | 3,881.13 | 3,881.13 | 3,880.98 | 3,880.98 | 0.0K |
| 12:42 | 3,880.94 | 3,881.05 | 3,880.84 | 3,880.84 | 0.0K |
| 12:43 | 3,880.69 | 3,881.52 | 3,880.69 | 3,881.52 | 0.0K |
| 12:44 | 3,881.54 | 3,881.59 | 3,881.50 | 3,881.50 | 0.0K |
| 12:45 | 3,881.51 | 3,881.54 | 3,881.51 | 3,881.54 | 0.0K |
| 12:46 | 3,881.57 | 3,881.65 | 3,881.54 | 3,881.54 | 0.0K |
| 12:47 | 3,881.61 | 3,881.61 | 3,881.60 | 3,881.60 | 0.0K |
| 12:48 | 3,881.59 | 3,881.59 | 3,880.55 | 3,880.55 | 0.0K |
| 12:49 | 3,880.61 | 3,880.61 | 3,880.42 | 3,880.42 | 0.0K |
| 12:50 | 3,880.16 | 3,880.36 | 3,880.16 | 3,880.17 | 0.0K |
| 12:51 | 3,880.12 | 3,880.12 | 3,879.79 | 3,879.91 | 0.0K |
| 12:52 | 3,880.06 | 3,880.12 | 3,879.82 | 3,879.91 | 0.0K |
| 12:53 | 3,879.72 | 3,879.97 | 3,879.72 | 3,879.97 | 0.0K |
| 12:54 | 3,880.06 | 3,880.36 | 3,880.06 | 3,880.29 | 0.0K |
| 12:55 | 3,880.21 | 3,880.21 | 3,879.53 | 3,879.53 | 0.0K |
| 12:56 | 3,879.07 | 3,879.17 | 3,878.87 | 3,878.91 | 0.0K |
| 12:57 | 3,878.56 | 3,878.66 | 3,878.35 | 3,878.66 | 0.0K |
| 12:58 | 3,878.75 | 3,878.77 | 3,878.46 | 3,878.46 | 0.0K |
| 12:59 | 3,878.40 | 3,878.50 | 3,878.25 | 3,878.25 | 0.0K |
| 13:00 | 3,878.24 | 3,878.24 | 3,877.65 | 3,878.06 | 0.0K |
| 13:01 | 3,878.37 | 3,878.56 | 3,878.18 | 3,878.18 | 0.0K |
| 13:02 | 3,877.75 | 3,877.83 | 3,877.42 | 3,877.83 | 0.0K |
| 13:03 | 3,877.97 | 3,877.97 | 3,877.89 | 3,877.89 | 0.0K |
| 13:04 | 3,877.99 | 3,878.15 | 3,877.99 | 3,878.02 | 0.0K |
| 13:05 | 3,878.01 | 3,878.01 | 3,877.90 | 3,877.99 | 0.0K |
| 13:06 | 3,877.91 | 3,877.91 | 3,877.88 | 3,877.88 | 0.0K |
| 13:07 | 3,878.22 | 3,878.37 | 3,878.22 | 3,878.32 | 0.0K |
| 13:08 | 3,878.22 | 3,878.43 | 3,878.12 | 3,878.43 | 0.0K |
| 13:09 | 3,878.30 | 3,878.59 | 3,878.25 | 3,878.27 | 0.0K |
| 13:10 | 3,878.49 | 3,878.75 | 3,878.49 | 3,878.75 | 0.0K |
| 13:11 | 3,878.69 | 3,878.76 | 3,878.49 | 3,878.76 | 0.0K |
| 13:12 | 3,878.91 | 3,878.91 | 3,878.80 | 3,878.86 | 0.0K |
| 13:13 | 3,878.98 | 3,879.14 | 3,878.98 | 3,879.10 | 0.0K |
| 13:14 | 3,879.37 | 3,879.55 | 3,879.37 | 3,879.55 | 0.0K |
| 13:15 | 3,879.60 | 3,879.60 | 3,879.29 | 3,879.29 | 0.0K |
| 13:16 | 3,879.26 | 3,879.34 | 3,878.76 | 3,878.76 | 0.0K |
| 13:17 | 3,879.02 | 3,879.02 | 3,878.38 | 3,878.46 | 0.0K |
| 13:18 | 3,878.42 | 3,878.55 | 3,878.40 | 3,878.40 | 0.0K |
| 13:19 | 3,878.41 | 3,878.41 | 3,878.28 | 3,878.28 | 0.0K |
| 13:20 | 3,878.26 | 3,878.26 | 3,878.13 | 3,878.17 | 0.0K |
| 13:21 | 3,878.17 | 3,878.17 | 3,877.73 | 3,877.74 | 0.0K |
| 13:22 | 3,877.67 | 3,877.85 | 3,877.52 | 3,877.85 | 0.0K |
| 13:23 | 3,878.06 | 3,878.06 | 3,877.43 | 3,877.45 | 0.0K |
| 13:24 | 3,877.33 | 3,877.43 | 3,877.33 | 3,877.35 | 0.0K |
| 13:25 | 3,877.57 | 3,878.02 | 3,877.55 | 3,878.02 | 0.0K |
| 13:26 | 3,877.98 | 3,878.36 | 3,877.98 | 3,878.16 | 0.0K |
| 13:27 | 3,878.12 | 3,878.41 | 3,878.12 | 3,878.41 | 0.0K |
| 13:28 | 3,878.48 | 3,878.48 | 3,878.26 | 3,878.26 | 0.0K |
| 13:29 | 3,878.43 | 3,878.43 | 3,878.08 | 3,878.21 | 0.0K |
| 13:30 | 3,878.16 | 3,878.16 | 3,877.73 | 3,877.96 | 0.0K |
| 13:31 | 3,878.01 | 3,878.48 | 3,878.01 | 3,878.48 | 0.0K |
| 13:32 | 3,878.54 | 3,878.70 | 3,878.54 | 3,878.62 | 0.0K |
| 13:33 | 3,878.69 | 3,878.97 | 3,878.69 | 3,878.97 | 0.0K |
| 13:34 | 3,879.03 | 3,879.03 | 3,879.00 | 3,879.00 | 0.0K |
| 13:35 | 3,879.03 | 3,879.06 | 3,878.82 | 3,878.82 | 0.0K |
| 13:36 | 3,878.70 | 3,879.08 | 3,878.70 | 3,879.08 | 0.0K |
| 13:37 | 3,879.04 | 3,879.21 | 3,879.04 | 3,879.11 | 0.0K |
| 13:38 | 3,878.92 | 3,879.41 | 3,878.92 | 3,879.41 | 0.0K |
| 13:39 | 3,879.53 | 3,879.53 | 3,879.45 | 3,879.48 | 0.0K |
| 13:40 | 3,879.56 | 3,879.56 | 3,879.55 | 3,879.55 | 0.0K |
| 13:41 | 3,879.44 | 3,879.44 | 3,878.95 | 3,878.95 | 0.0K |
| 13:42 | 3,879.05 | 3,879.65 | 3,878.95 | 3,879.65 | 0.0K |
| 13:43 | 3,879.72 | 3,879.83 | 3,879.64 | 3,879.83 | 0.0K |
| 13:44 | 3,879.74 | 3,879.94 | 3,879.74 | 3,879.94 | 0.0K |
| 13:45 | 3,879.99 | 3,880.18 | 3,879.97 | 3,880.18 | 0.0K |
| 13:46 | 3,880.23 | 3,880.39 | 3,880.15 | 3,880.38 | 0.0K |
| 13:47 | 3,880.27 | 3,880.48 | 3,880.23 | 3,880.48 | 0.0K |
| 13:48 | 3,880.40 | 3,880.40 | 3,880.16 | 3,880.16 | 0.0K |
| 13:49 | 3,879.86 | 3,879.99 | 3,879.86 | 3,879.91 | 0.0K |
| 13:50 | 3,879.91 | 3,879.91 | 3,879.55 | 3,879.55 | 0.0K |
| 13:51 | 3,879.62 | 3,879.62 | 3,879.41 | 3,879.50 | 0.0K |
| 13:52 | 3,879.56 | 3,879.60 | 3,879.41 | 3,879.41 | 0.0K |
| 13:53 | 3,879.38 | 3,879.64 | 3,879.38 | 3,879.64 | 0.0K |
| 13:54 | 3,879.66 | 3,879.73 | 3,879.58 | 3,879.73 | 0.0K |
| 13:55 | 3,879.80 | 3,879.80 | 3,879.78 | 3,879.80 | 0.0K |
| 13:56 | 3,879.89 | 3,880.11 | 3,879.65 | 3,880.11 | 0.0K |
| 13:57 | 3,879.93 | 3,880.17 | 3,879.93 | 3,880.17 | 0.0K |
| 13:58 | 3,880.12 | 3,880.41 | 3,880.12 | 3,880.41 | 0.0K |
| 13:59 | 3,880.43 | 3,880.74 | 3,880.43 | 3,880.55 | 0.0K |
| 14:00 | 3,880.53 | 3,880.78 | 3,880.13 | 3,880.78 | 0.0K |
| 14:01 | 3,880.84 | 3,880.96 | 3,880.84 | 3,880.93 | 0.0K |
| 14:02 | 3,880.97 | 3,880.97 | 3,880.83 | 3,880.83 | 0.0K |
| 14:03 | 3,880.76 | 3,880.90 | 3,880.69 | 3,880.69 | 0.0K |
| 14:04 | 3,880.74 | 3,881.01 | 3,880.72 | 3,881.01 | 0.0K |
| 14:05 | 3,881.00 | 3,881.28 | 3,881.00 | 3,881.28 | 0.0K |
| 14:06 | 3,881.36 | 3,881.51 | 3,881.36 | 3,881.42 | 0.0K |
| 14:07 | 3,881.46 | 3,881.46 | 3,881.10 | 3,881.25 | 0.0K |
| 14:08 | 3,881.34 | 3,881.59 | 3,881.34 | 3,881.53 | 0.0K |
| 14:09 | 3,881.47 | 3,881.47 | 3,881.31 | 3,881.41 | 0.0K |
| 14:10 | 3,881.55 | 3,881.96 | 3,881.55 | 3,881.96 | 0.0K |
| 14:11 | 3,882.11 | 3,882.72 | 3,882.11 | 3,882.72 | 0.0K |
| 14:12 | 3,882.95 | 3,883.11 | 3,882.95 | 3,883.11 | 0.0K |
| 14:13 | 3,883.42 | 3,883.42 | 3,883.19 | 3,883.21 | 0.0K |
| 14:14 | 3,883.21 | 3,883.35 | 3,883.19 | 3,883.19 | 0.0K |
| 14:15 | 3,882.86 | 3,883.03 | 3,882.86 | 3,882.95 | 0.0K |
| 14:16 | 3,882.93 | 3,883.22 | 3,882.93 | 3,883.15 | 0.0K |
| 14:17 | 3,883.27 | 3,883.34 | 3,883.18 | 3,883.18 | 0.0K |
| 14:18 | 3,883.22 | 3,883.34 | 3,883.17 | 3,883.23 | 0.0K |
| 14:19 | 3,883.16 | 3,883.47 | 3,883.16 | 3,883.47 | 0.0K |
| 14:20 | 3,883.44 | 3,883.71 | 3,883.44 | 3,883.71 | 0.0K |
| 14:21 | 3,883.66 | 3,883.66 | 3,883.47 | 3,883.57 | 0.0K |
| 14:22 | 3,883.58 | 3,883.82 | 3,883.58 | 3,883.79 | 0.0K |
| 14:23 | 3,883.85 | 3,884.10 | 3,883.85 | 3,883.95 | 0.0K |
| 14:24 | 3,883.87 | 3,883.87 | 3,883.70 | 3,883.73 | 0.0K |
| 14:25 | 3,883.82 | 3,883.82 | 3,883.15 | 3,883.33 | 0.0K |
| 14:26 | 3,883.32 | 3,883.32 | 3,883.23 | 3,883.23 | 0.0K |
| 14:27 | 3,883.36 | 3,883.42 | 3,883.29 | 3,883.29 | 0.0K |
| 14:28 | 3,883.36 | 3,883.48 | 3,883.35 | 3,883.35 | 0.0K |
| 14:29 | 3,883.33 | 3,883.33 | 3,883.29 | 3,883.33 | 0.0K |
| 14:30 | 3,883.43 | 3,883.43 | 3,883.15 | 3,883.38 | 0.0K |
| 14:31 | 3,883.36 | 3,883.47 | 3,883.21 | 3,883.21 | 0.0K |
| 14:32 | 3,882.80 | 3,882.80 | 3,882.46 | 3,882.46 | 0.0K |
| 14:33 | 3,882.42 | 3,882.42 | 3,882.11 | 3,882.22 | 0.0K |
| 14:34 | 3,882.15 | 3,882.15 | 3,882.03 | 3,882.03 | 0.0K |
| 14:35 | 3,882.04 | 3,882.10 | 3,882.04 | 3,882.05 | 0.0K |
| 14:36 | 3,881.76 | 3,881.94 | 3,881.68 | 3,881.94 | 0.0K |
| 14:37 | 3,882.09 | 3,882.32 | 3,882.09 | 3,882.15 | 0.0K |
| 14:38 | 3,882.11 | 3,882.11 | 3,881.52 | 3,881.79 | 0.0K |
| 14:39 | 3,881.81 | 3,881.93 | 3,881.81 | 3,881.89 | 0.0K |
| 14:40 | 3,881.69 | 3,881.86 | 3,881.64 | 3,881.86 | 0.0K |
| 14:41 | 3,881.91 | 3,881.91 | 3,881.65 | 3,881.73 | 0.0K |
| 14:42 | 3,881.73 | 3,882.13 | 3,881.73 | 3,882.02 | 0.0K |
| 14:43 | 3,882.07 | 3,882.07 | 3,881.96 | 3,882.07 | 0.0K |
| 14:44 | 3,882.17 | 3,882.26 | 3,882.17 | 3,882.22 | 0.0K |
| 14:45 | 3,882.22 | 3,882.71 | 3,882.22 | 3,882.71 | 0.0K |
| 14:46 | 3,882.61 | 3,883.03 | 3,882.61 | 3,883.03 | 0.0K |
| 14:47 | 3,883.03 | 3,883.46 | 3,883.03 | 3,883.46 | 0.0K |
| 14:48 | 3,883.74 | 3,884.63 | 3,883.56 | 3,884.63 | 0.0K |
| 14:49 | 3,884.64 | 3,884.95 | 3,884.64 | 3,884.94 | 0.0K |
| 14:50 | 3,884.99 | 3,885.93 | 3,884.99 | 3,885.78 | 0.0K |
| 14:51 | 3,885.89 | 3,885.89 | 3,885.59 | 3,885.59 | 0.0K |
| 14:52 | 3,885.46 | 3,885.46 | 3,884.96 | 3,884.96 | 0.0K |
| 14:53 | 3,884.93 | 3,884.93 | 3,884.73 | 3,884.73 | 0.0K |
| 14:54 | 3,884.89 | 3,885.17 | 3,884.89 | 3,885.17 | 0.0K |
| 14:55 | 3,885.20 | 3,885.20 | 3,885.09 | 3,885.09 | 0.0K |
| 14:56 | 3,885.24 | 3,885.28 | 3,885.16 | 3,885.28 | 0.0K |
| 14:57 | 3,885.30 | 3,885.56 | 3,885.29 | 3,885.56 | 0.0K |
| 14:58 | 3,885.51 | 3,885.82 | 3,885.47 | 3,885.74 | 0.0K |
| 14:59 | 3,885.87 | 3,885.87 | 3,885.45 | 3,885.45 | 0.0K |
| 15:00 | 3,885.37 | 3,885.37 | 3,885.05 | 3,885.05 | 0.0K |
| 15:01 | 3,884.99 | 3,885.06 | 3,884.96 | 3,884.96 | 0.0K |
| 15:02 | 3,884.81 | 3,885.15 | 3,884.81 | 3,885.15 | 0.0K |
| 15:03 | 3,885.16 | 3,885.52 | 3,885.16 | 3,885.52 | 0.0K |
| 15:04 | 3,885.43 | 3,885.43 | 3,885.26 | 3,885.26 | 0.0K |
| 15:05 | 3,885.25 | 3,885.48 | 3,885.25 | 3,885.43 | 0.0K |
| 15:06 | 3,885.37 | 3,885.37 | 3,885.21 | 3,885.27 | 0.0K |
| 15:07 | 3,885.44 | 3,885.44 | 3,885.07 | 3,885.07 | 0.0K |
| 15:08 | 3,885.00 | 3,885.02 | 3,884.67 | 3,885.02 | 0.0K |
| 15:09 | 3,885.05 | 3,885.05 | 3,884.76 | 3,884.76 | 0.0K |
| 15:10 | 3,884.73 | 3,884.81 | 3,884.69 | 3,884.75 | 0.0K |
| 15:11 | 3,884.82 | 3,884.93 | 3,884.81 | 3,884.93 | 0.0K |
| 15:12 | 3,884.70 | 3,884.70 | 3,884.11 | 3,884.24 | 0.0K |
| 15:13 | 3,884.51 | 3,884.87 | 3,884.51 | 3,884.87 | 0.0K |
| 15:14 | 3,885.06 | 3,885.06 | 3,884.79 | 3,884.83 | 0.0K |
| 15:15 | 3,884.91 | 3,884.91 | 3,884.65 | 3,884.76 | 0.0K |
| 15:16 | 3,884.88 | 3,884.88 | 3,884.15 | 3,884.15 | 0.0K |
| 15:17 | 3,883.68 | 3,883.68 | 3,883.36 | 3,883.37 | 0.0K |
| 15:18 | 3,883.18 | 3,884.10 | 3,883.18 | 3,884.10 | 0.0K |
| 15:19 | 3,884.23 | 3,884.91 | 3,884.23 | 3,884.91 | 0.0K |
| 15:20 | 3,884.82 | 3,885.57 | 3,884.82 | 3,885.57 | 0.0K |
| 15:21 | 3,885.54 | 3,885.65 | 3,885.46 | 3,885.57 | 0.0K |
| 15:22 | 3,885.67 | 3,885.96 | 3,885.61 | 3,885.96 | 0.0K |
| 15:23 | 3,885.91 | 3,885.91 | 3,885.83 | 3,885.83 | 0.0K |
| 15:24 | 3,885.85 | 3,885.91 | 3,885.62 | 3,885.62 | 0.0K |
| 15:25 | 3,884.85 | 3,885.40 | 3,884.85 | 3,885.40 | 0.0K |
| 15:26 | 3,885.28 | 3,885.38 | 3,885.07 | 3,885.10 | 0.0K |
| 15:27 | 3,885.09 | 3,885.09 | 3,885.07 | 3,885.08 | 0.0K |
| 15:28 | 3,884.73 | 3,884.78 | 3,884.73 | 3,884.74 | 0.0K |
| 15:29 | 3,884.94 | 3,885.16 | 3,884.94 | 3,885.16 | 0.0K |
| 15:30 | 3,885.24 | 3,885.29 | 3,885.12 | 3,885.28 | 0.0K |
| 15:31 | 3,885.22 | 3,885.32 | 3,885.22 | 3,885.26 | 0.0K |
| 15:32 | 3,885.44 | 3,885.54 | 3,885.40 | 3,885.54 | 0.0K |
| 15:33 | 3,885.48 | 3,885.67 | 3,885.41 | 3,885.67 | 0.0K |
| 15:34 | 3,885.68 | 3,885.81 | 3,885.58 | 3,885.75 | 0.0K |
| 15:35 | 3,885.74 | 3,885.74 | 3,885.14 | 3,885.16 | 0.0K |
| 15:36 | 3,885.19 | 3,885.19 | 3,884.75 | 3,884.75 | 0.0K |
| 15:37 | 3,884.97 | 3,885.42 | 3,884.97 | 3,885.04 | 0.0K |
| 15:38 | 3,884.87 | 3,884.95 | 3,884.33 | 3,884.33 | 0.0K |
| 15:39 | 3,884.17 | 3,884.57 | 3,884.17 | 3,884.57 | 0.0K |
| 15:40 | 3,884.57 | 3,884.95 | 3,884.57 | 3,884.95 | 0.0K |
| 15:41 | 3,884.89 | 3,884.98 | 3,884.84 | 3,884.84 | 0.0K |
| 15:42 | 3,885.00 | 3,885.00 | 3,884.83 | 3,884.83 | 0.0K |
| 15:43 | 3,884.83 | 3,884.83 | 3,884.55 | 3,884.60 | 0.0K |
| 15:44 | 3,885.19 | 3,885.57 | 3,885.19 | 3,885.57 | 0.0K |
| 15:45 | 3,885.62 | 3,885.72 | 3,885.08 | 3,885.72 | 0.0K |
| 15:46 | 3,885.86 | 3,886.20 | 3,885.86 | 3,886.06 | 0.0K |
| 15:47 | 3,886.16 | 3,886.16 | 3,885.94 | 3,885.94 | 0.0K |
| 15:48 | 3,886.07 | 3,886.22 | 3,886.07 | 3,886.22 | 0.0K |
| 15:49 | 3,886.46 | 3,887.13 | 3,886.46 | 3,887.13 | 0.0K |
| 15:50 | 3,887.06 | 3,888.19 | 3,887.06 | 3,887.50 | 0.0K |
| 15:51 | 3,887.40 | 3,887.49 | 3,887.17 | 3,887.49 | 0.0K |
| 15:52 | 3,887.57 | 3,887.57 | 3,887.35 | 3,887.41 | 0.0K |
| 15:53 | 3,887.28 | 3,887.28 | 3,886.88 | 3,886.89 | 0.0K |
| 15:54 | 3,886.85 | 3,887.12 | 3,886.85 | 3,887.12 | 0.0K |
| 15:55 | 3,887.27 | 3,887.43 | 3,887.09 | 3,887.28 | 0.0K |
| 15:56 | 3,887.16 | 3,887.35 | 3,887.04 | 3,887.04 | 0.0K |
| 15:57 | 3,887.01 | 3,887.22 | 3,887.01 | 3,887.22 | 0.0K |
| 15:58 | 3,887.07 | 3,887.66 | 3,887.07 | 3,887.66 | 0.0K |
| 15:59 | 3,887.76 | 3,887.76 | 3,887.08 | 3,887.08 | 0.0K |
| 16:00 | 3,887.42 | 3,887.61 | 3,887.42 | 3,887.61 | 0.0K |
| 16:01 | 3,887.55 | 3,887.55 | 3,887.52 | 3,887.52 | 0.0K |
| 16:02 | 3,887.56 | 3,887.58 | 3,887.56 | 3,887.58 | 0.0K |
| 16:03 | 3,887.61 | 3,887.61 | 3,887.55 | 3,887.55 | 0.0K |
| 16:04 | 3,887.49 | 3,887.56 | 3,887.46 | 3,887.46 | 0.0K |
| 16:05 | 3,887.47 | 3,887.48 | 3,887.38 | 3,887.48 | 0.0K |
| 16:06 | 3,887.48 | 3,887.48 | 3,887.37 | 3,887.40 | 0.0K |
| 16:07 | 3,887.40 | 3,887.47 | 3,887.40 | 3,887.47 | 0.0K |
| 16:08 | 3,887.52 | 3,887.52 | 3,887.41 | 3,887.52 | 0.0K |
| 16:09 | 3,887.43 | 3,887.50 | 3,887.42 | 3,887.42 | 0.0K |
| 16:10 | 3,887.40 | 3,887.45 | 3,887.40 | 3,887.45 | 0.0K |
| 16:11 | 3,887.40 | 3,887.40 | 3,887.34 | 3,887.35 | 0.0K |
| 16:12 | 3,887.36 | 3,887.39 | 3,887.36 | 3,887.38 | 0.0K |
| 16:13 | 3,887.36 | 3,887.36 | 3,887.30 | 3,887.30 | 0.0K |
| 16:14 | 3,887.31 | 3,887.34 | 3,887.24 | 3,887.24 | 0.0K |
| 16:15 | 3,887.31 | 3,887.31 | 3,887.31 | 3,887.31 | 0.0K |