4,211.66
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,860.68 | 3,861.96 | 3,860.68 | 3,861.64 | 0.0K |
| 09:32 | 3,862.01 | 3,862.01 | 3,861.44 | 3,861.95 | 0.0K |
| 09:33 | 3,861.82 | 3,861.86 | 3,861.48 | 3,861.48 | 0.0K |
| 09:34 | 3,861.99 | 3,862.59 | 3,861.85 | 3,862.59 | 0.0K |
| 09:35 | 3,862.65 | 3,862.65 | 3,862.20 | 3,862.57 | 0.0K |
| 09:36 | 3,862.67 | 3,862.67 | 3,862.30 | 3,862.45 | 0.0K |
| 09:37 | 3,862.75 | 3,862.77 | 3,862.34 | 3,862.34 | 0.0K |
| 09:38 | 3,862.17 | 3,863.20 | 3,862.17 | 3,863.20 | 0.0K |
| 09:39 | 3,862.86 | 3,863.32 | 3,862.86 | 3,863.03 | 0.0K |
| 09:40 | 3,862.82 | 3,863.24 | 3,862.82 | 3,863.09 | 0.0K |
| 09:41 | 3,863.35 | 3,863.37 | 3,863.04 | 3,863.04 | 0.0K |
| 09:42 | 3,863.20 | 3,863.20 | 3,862.62 | 3,862.73 | 0.0K |
| 09:43 | 3,862.84 | 3,863.16 | 3,862.84 | 3,862.87 | 0.0K |
| 09:44 | 3,863.08 | 3,863.31 | 3,863.08 | 3,863.31 | 0.0K |
| 09:45 | 3,863.33 | 3,863.33 | 3,863.08 | 3,863.14 | 0.0K |
| 09:46 | 3,862.88 | 3,862.95 | 3,862.73 | 3,862.87 | 0.0K |
| 09:47 | 3,863.04 | 3,863.31 | 3,863.04 | 3,863.11 | 0.0K |
| 09:48 | 3,863.10 | 3,863.30 | 3,863.10 | 3,863.30 | 0.0K |
| 09:49 | 3,863.17 | 3,863.18 | 3,863.03 | 3,863.03 | 0.0K |
| 09:50 | 3,862.92 | 3,862.99 | 3,862.86 | 3,862.92 | 0.0K |
| 09:51 | 3,863.22 | 3,863.27 | 3,863.22 | 3,863.23 | 0.0K |
| 09:52 | 3,863.66 | 3,863.91 | 3,863.66 | 3,863.70 | 0.0K |
| 09:53 | 3,863.78 | 3,863.78 | 3,863.30 | 3,863.52 | 0.0K |
| 09:54 | 3,863.25 | 3,863.25 | 3,863.21 | 3,863.23 | 0.0K |
| 09:55 | 3,863.13 | 3,863.14 | 3,863.03 | 3,863.03 | 0.0K |
| 09:56 | 3,862.45 | 3,862.59 | 3,862.29 | 3,862.59 | 0.0K |
| 09:57 | 3,862.71 | 3,862.96 | 3,862.71 | 3,862.96 | 0.0K |
| 09:58 | 3,862.90 | 3,863.09 | 3,862.90 | 3,863.02 | 0.0K |
| 09:59 | 3,862.98 | 3,863.34 | 3,862.98 | 3,863.31 | 0.0K |
| 10:00 | 3,863.04 | 3,863.14 | 3,862.72 | 3,863.02 | 0.0K |
| 10:01 | 3,862.95 | 3,862.95 | 3,862.68 | 3,862.68 | 0.0K |
| 10:02 | 3,862.66 | 3,862.66 | 3,862.42 | 3,862.42 | 0.0K |
| 10:03 | 3,862.67 | 3,862.89 | 3,862.67 | 3,862.80 | 0.0K |
| 10:04 | 3,862.60 | 3,862.67 | 3,862.55 | 3,862.62 | 0.0K |
| 10:05 | 3,862.33 | 3,862.37 | 3,862.02 | 3,862.02 | 0.0K |
| 10:06 | 3,862.06 | 3,862.27 | 3,861.69 | 3,862.27 | 0.0K |
| 10:07 | 3,862.38 | 3,863.52 | 3,862.38 | 3,863.52 | 0.0K |
| 10:08 | 3,863.34 | 3,863.34 | 3,863.12 | 3,863.22 | 0.0K |
| 10:09 | 3,863.16 | 3,863.17 | 3,863.02 | 3,863.14 | 0.0K |
| 10:10 | 3,862.94 | 3,863.19 | 3,862.82 | 3,862.82 | 0.0K |
| 10:11 | 3,862.80 | 3,863.32 | 3,862.80 | 3,863.11 | 0.0K |
| 10:12 | 3,863.07 | 3,863.41 | 3,863.07 | 3,863.32 | 0.0K |
| 10:13 | 3,863.11 | 3,863.42 | 3,863.10 | 3,863.42 | 0.0K |
| 10:14 | 3,863.13 | 3,863.31 | 3,863.05 | 3,863.31 | 0.0K |
| 10:15 | 3,863.38 | 3,863.39 | 3,863.26 | 3,863.31 | 0.0K |
| 10:16 | 3,863.26 | 3,863.54 | 3,863.26 | 3,863.54 | 0.0K |
| 10:17 | 3,863.13 | 3,863.19 | 3,863.09 | 3,863.17 | 0.0K |
| 10:18 | 3,863.13 | 3,863.25 | 3,863.13 | 3,863.20 | 0.0K |
| 10:19 | 3,863.22 | 3,863.22 | 3,862.95 | 3,862.95 | 0.0K |
| 10:20 | 3,862.68 | 3,863.02 | 3,862.68 | 3,863.02 | 0.0K |
| 10:21 | 3,863.19 | 3,863.19 | 3,862.69 | 3,862.84 | 0.0K |
| 10:22 | 3,862.85 | 3,862.85 | 3,861.94 | 3,862.45 | 0.0K |
| 10:23 | 3,862.70 | 3,863.27 | 3,862.64 | 3,863.27 | 0.0K |
| 10:24 | 3,863.24 | 3,863.34 | 3,862.92 | 3,862.92 | 0.0K |
| 10:25 | 3,862.86 | 3,862.93 | 3,862.70 | 3,862.75 | 0.0K |
| 10:26 | 3,862.58 | 3,862.58 | 3,861.94 | 3,862.09 | 0.0K |
| 10:27 | 3,862.10 | 3,862.43 | 3,862.07 | 3,862.43 | 0.0K |
| 10:28 | 3,862.37 | 3,862.37 | 3,862.05 | 3,862.18 | 0.0K |
| 10:29 | 3,862.14 | 3,862.16 | 3,862.03 | 3,862.11 | 0.0K |
| 10:30 | 3,862.12 | 3,862.38 | 3,862.06 | 3,862.38 | 0.0K |
| 10:31 | 3,862.05 | 3,862.26 | 3,861.98 | 3,861.98 | 0.0K |
| 10:32 | 3,862.25 | 3,862.33 | 3,862.15 | 3,862.33 | 0.0K |
| 10:33 | 3,862.48 | 3,863.06 | 3,862.48 | 3,863.06 | 0.0K |
| 10:34 | 3,863.03 | 3,863.31 | 3,862.96 | 3,863.31 | 0.0K |
| 10:35 | 3,863.17 | 3,863.17 | 3,863.10 | 3,863.11 | 0.0K |
| 10:36 | 3,862.93 | 3,863.26 | 3,862.93 | 3,863.03 | 0.0K |
| 10:37 | 3,863.23 | 3,863.44 | 3,863.23 | 3,863.44 | 0.0K |
| 10:38 | 3,863.16 | 3,863.44 | 3,863.16 | 3,863.39 | 0.0K |
| 10:39 | 3,863.49 | 3,863.49 | 3,863.41 | 3,863.42 | 0.0K |
| 10:40 | 3,863.26 | 3,863.48 | 3,863.24 | 3,863.48 | 0.0K |
| 10:41 | 3,863.50 | 3,863.72 | 3,863.45 | 3,863.72 | 0.0K |
| 10:42 | 3,863.94 | 3,863.94 | 3,863.60 | 3,863.60 | 0.0K |
| 10:43 | 3,863.74 | 3,863.83 | 3,863.69 | 3,863.82 | 0.0K |
| 10:44 | 3,864.00 | 3,864.29 | 3,864.00 | 3,864.29 | 0.0K |
| 10:45 | 3,864.56 | 3,865.06 | 3,864.56 | 3,865.06 | 0.0K |
| 10:46 | 3,865.07 | 3,865.20 | 3,865.07 | 3,865.17 | 0.0K |
| 10:47 | 3,865.34 | 3,865.70 | 3,865.10 | 3,865.10 | 0.0K |
| 10:48 | 3,865.18 | 3,865.86 | 3,865.18 | 3,865.76 | 0.0K |
| 10:49 | 3,865.76 | 3,865.86 | 3,865.67 | 3,865.80 | 0.0K |
| 10:50 | 3,865.68 | 3,865.68 | 3,865.50 | 3,865.50 | 0.0K |
| 10:51 | 3,865.59 | 3,865.59 | 3,865.54 | 3,865.54 | 0.0K |
| 10:52 | 3,865.52 | 3,865.64 | 3,865.46 | 3,865.64 | 0.0K |
| 10:53 | 3,865.61 | 3,866.05 | 3,865.61 | 3,866.05 | 0.0K |
| 10:54 | 3,866.02 | 3,866.02 | 3,865.75 | 3,865.78 | 0.0K |
| 10:55 | 3,865.84 | 3,865.95 | 3,865.79 | 3,865.86 | 0.0K |
| 10:56 | 3,865.89 | 3,865.97 | 3,865.74 | 3,865.82 | 0.0K |
| 10:57 | 3,865.84 | 3,865.88 | 3,865.64 | 3,865.64 | 0.0K |
| 10:58 | 3,865.60 | 3,865.75 | 3,865.60 | 3,865.69 | 0.0K |
| 10:59 | 3,865.73 | 3,866.02 | 3,865.73 | 3,866.02 | 0.0K |
| 11:00 | 3,865.90 | 3,866.15 | 3,865.90 | 3,866.15 | 0.0K |
| 11:01 | 3,866.20 | 3,866.39 | 3,865.96 | 3,866.39 | 0.0K |
| 11:02 | 3,866.39 | 3,866.95 | 3,866.39 | 3,866.95 | 0.0K |
| 11:03 | 3,867.08 | 3,867.21 | 3,866.50 | 3,866.50 | 0.0K |
| 11:04 | 3,866.81 | 3,867.22 | 3,866.81 | 3,867.15 | 0.0K |
| 11:05 | 3,867.12 | 3,867.25 | 3,866.86 | 3,867.15 | 0.0K |
| 11:06 | 3,867.19 | 3,867.19 | 3,866.92 | 3,867.15 | 0.0K |
| 11:07 | 3,867.21 | 3,867.21 | 3,866.82 | 3,866.91 | 0.0K |
| 11:08 | 3,866.89 | 3,866.89 | 3,866.18 | 3,866.18 | 0.0K |
| 11:09 | 3,866.18 | 3,866.19 | 3,866.11 | 3,866.11 | 0.0K |
| 11:10 | 3,865.81 | 3,866.51 | 3,865.81 | 3,866.51 | 0.0K |
| 11:11 | 3,866.50 | 3,866.50 | 3,864.87 | 3,864.87 | 0.0K |
| 11:12 | 3,864.94 | 3,865.47 | 3,864.63 | 3,865.47 | 0.0K |
| 11:13 | 3,865.19 | 3,865.56 | 3,865.17 | 3,865.56 | 0.0K |
| 11:14 | 3,866.80 | 3,866.89 | 3,866.69 | 3,866.69 | 0.0K |
| 11:15 | 3,866.78 | 3,867.04 | 3,866.78 | 3,866.98 | 0.0K |
| 11:16 | 3,866.97 | 3,866.97 | 3,866.70 | 3,866.84 | 0.0K |
| 11:17 | 3,866.68 | 3,866.90 | 3,866.68 | 3,866.90 | 0.0K |
| 11:18 | 3,866.81 | 3,867.14 | 3,866.68 | 3,867.14 | 0.0K |
| 11:19 | 3,867.25 | 3,867.63 | 3,867.25 | 3,867.63 | 0.0K |
| 11:20 | 3,867.64 | 3,867.69 | 3,867.27 | 3,867.34 | 0.0K |
| 11:21 | 3,867.34 | 3,867.51 | 3,867.29 | 3,867.43 | 0.0K |
| 11:22 | 3,867.14 | 3,867.48 | 3,867.14 | 3,867.48 | 0.0K |
| 11:23 | 3,867.48 | 3,868.30 | 3,867.48 | 3,868.30 | 0.0K |
| 11:24 | 3,868.58 | 3,868.79 | 3,868.58 | 3,868.79 | 0.0K |
| 11:25 | 3,868.11 | 3,868.18 | 3,867.00 | 3,867.00 | 0.0K |
| 11:26 | 3,867.16 | 3,867.55 | 3,867.16 | 3,867.55 | 0.0K |
| 11:27 | 3,867.86 | 3,868.23 | 3,867.86 | 3,868.07 | 0.0K |
| 11:28 | 3,868.03 | 3,868.20 | 3,868.03 | 3,868.20 | 0.0K |
| 11:29 | 3,868.25 | 3,868.31 | 3,868.25 | 3,868.29 | 0.0K |
| 11:30 | 3,868.32 | 3,868.39 | 3,868.24 | 3,868.24 | 0.0K |
| 11:31 | 3,868.24 | 3,868.44 | 3,868.12 | 3,868.44 | 0.0K |
| 11:32 | 3,868.44 | 3,868.56 | 3,868.25 | 3,868.25 | 0.0K |
| 11:33 | 3,868.35 | 3,868.67 | 3,868.35 | 3,868.67 | 0.0K |
| 11:34 | 3,868.50 | 3,868.59 | 3,868.33 | 3,868.33 | 0.0K |
| 11:35 | 3,868.36 | 3,868.36 | 3,868.23 | 3,868.23 | 0.0K |
| 11:36 | 3,868.07 | 3,868.20 | 3,867.80 | 3,867.80 | 0.0K |
| 11:37 | 3,867.59 | 3,867.61 | 3,867.09 | 3,867.61 | 0.0K |
| 11:38 | 3,867.97 | 3,867.97 | 3,867.70 | 3,867.87 | 0.0K |
| 11:39 | 3,867.92 | 3,868.08 | 3,867.92 | 3,867.94 | 0.0K |
| 11:40 | 3,867.93 | 3,868.14 | 3,867.93 | 3,868.14 | 0.0K |
| 11:41 | 3,868.12 | 3,868.40 | 3,868.12 | 3,868.15 | 0.0K |
| 11:42 | 3,868.10 | 3,868.12 | 3,867.91 | 3,868.07 | 0.0K |
| 11:43 | 3,868.11 | 3,868.34 | 3,868.11 | 3,868.12 | 0.0K |
| 11:44 | 3,868.31 | 3,868.58 | 3,868.31 | 3,868.49 | 0.0K |
| 11:45 | 3,868.78 | 3,869.85 | 3,868.78 | 3,869.76 | 0.0K |
| 11:46 | 3,869.74 | 3,869.74 | 3,868.63 | 3,868.63 | 0.0K |
| 11:47 | 3,868.15 | 3,868.49 | 3,867.98 | 3,868.49 | 0.0K |
| 11:48 | 3,868.54 | 3,868.63 | 3,868.51 | 3,868.60 | 0.0K |
| 11:49 | 3,868.67 | 3,868.73 | 3,868.67 | 3,868.69 | 0.0K |
| 11:50 | 3,868.78 | 3,868.78 | 3,868.44 | 3,868.44 | 0.0K |
| 11:51 | 3,868.43 | 3,868.43 | 3,867.47 | 3,867.47 | 0.0K |
| 11:52 | 3,867.63 | 3,867.89 | 3,867.61 | 3,867.89 | 0.0K |
| 11:53 | 3,868.03 | 3,868.18 | 3,868.03 | 3,868.18 | 0.0K |
| 11:54 | 3,868.12 | 3,868.12 | 3,867.85 | 3,867.90 | 0.0K |
| 11:55 | 3,867.81 | 3,868.02 | 3,867.70 | 3,867.70 | 0.0K |
| 11:56 | 3,867.70 | 3,867.77 | 3,867.70 | 3,867.72 | 0.0K |
| 11:57 | 3,867.47 | 3,867.64 | 3,867.47 | 3,867.64 | 0.0K |
| 11:58 | 3,867.65 | 3,867.65 | 3,867.59 | 3,867.62 | 0.0K |
| 11:59 | 3,867.54 | 3,867.75 | 3,867.38 | 3,867.41 | 0.0K |
| 12:00 | 3,867.69 | 3,867.69 | 3,867.10 | 3,867.65 | 0.0K |
| 12:01 | 3,867.48 | 3,867.62 | 3,867.48 | 3,867.57 | 0.0K |
| 12:02 | 3,867.63 | 3,867.77 | 3,867.62 | 3,867.62 | 0.0K |
| 12:03 | 3,867.53 | 3,867.59 | 3,867.52 | 3,867.57 | 0.0K |
| 12:04 | 3,867.40 | 3,867.40 | 3,867.02 | 3,867.02 | 0.0K |
| 12:05 | 3,866.81 | 3,866.87 | 3,866.77 | 3,866.83 | 0.0K |
| 12:06 | 3,867.00 | 3,867.00 | 3,866.66 | 3,866.92 | 0.0K |
| 12:07 | 3,866.94 | 3,866.94 | 3,866.85 | 3,866.85 | 0.0K |
| 12:08 | 3,866.86 | 3,867.17 | 3,866.86 | 3,867.01 | 0.0K |
| 12:09 | 3,866.99 | 3,867.34 | 3,866.99 | 3,867.17 | 0.0K |
| 12:10 | 3,867.13 | 3,867.21 | 3,867.13 | 3,867.16 | 0.0K |
| 12:11 | 3,867.17 | 3,867.80 | 3,867.12 | 3,867.80 | 0.0K |
| 12:12 | 3,867.78 | 3,867.78 | 3,867.75 | 3,867.76 | 0.0K |
| 12:13 | 3,867.72 | 3,867.96 | 3,867.64 | 3,867.96 | 0.0K |
| 12:14 | 3,868.02 | 3,868.16 | 3,868.02 | 3,868.13 | 0.0K |
| 12:15 | 3,868.23 | 3,868.37 | 3,868.23 | 3,868.36 | 0.0K |
| 12:16 | 3,868.32 | 3,868.33 | 3,868.14 | 3,868.14 | 0.0K |
| 12:17 | 3,868.24 | 3,868.24 | 3,868.14 | 3,868.14 | 0.0K |
| 12:18 | 3,868.10 | 3,868.12 | 3,867.90 | 3,867.90 | 0.0K |
| 12:19 | 3,868.16 | 3,868.19 | 3,868.16 | 3,868.17 | 0.0K |
| 12:20 | 3,868.19 | 3,868.19 | 3,867.95 | 3,867.95 | 0.0K |
| 12:21 | 3,867.97 | 3,867.97 | 3,867.83 | 3,867.83 | 0.0K |
| 12:22 | 3,867.77 | 3,867.85 | 3,867.77 | 3,867.85 | 0.0K |
| 12:23 | 3,867.66 | 3,867.85 | 3,867.66 | 3,867.85 | 0.0K |
| 12:24 | 3,867.80 | 3,867.93 | 3,867.80 | 3,867.92 | 0.0K |
| 12:25 | 3,867.84 | 3,867.84 | 3,867.53 | 3,867.53 | 0.0K |
| 12:26 | 3,867.59 | 3,867.65 | 3,867.46 | 3,867.59 | 0.0K |
| 12:27 | 3,867.60 | 3,867.72 | 3,867.60 | 3,867.72 | 0.0K |
| 12:28 | 3,867.55 | 3,867.55 | 3,867.46 | 3,867.49 | 0.0K |
| 12:29 | 3,867.35 | 3,867.76 | 3,867.35 | 3,867.76 | 0.0K |
| 12:30 | 3,867.60 | 3,867.77 | 3,867.60 | 3,867.60 | 0.0K |
| 12:31 | 3,867.69 | 3,867.76 | 3,867.10 | 3,867.10 | 0.0K |
| 12:32 | 3,866.99 | 3,866.99 | 3,866.60 | 3,866.63 | 0.0K |
| 12:33 | 3,866.41 | 3,866.44 | 3,866.26 | 3,866.36 | 0.0K |
| 12:34 | 3,866.64 | 3,866.81 | 3,866.59 | 3,866.59 | 0.0K |
| 12:35 | 3,866.54 | 3,866.54 | 3,866.29 | 3,866.44 | 0.0K |
| 12:36 | 3,866.44 | 3,866.46 | 3,866.42 | 3,866.46 | 0.0K |
| 12:37 | 3,866.52 | 3,866.52 | 3,866.25 | 3,866.25 | 0.0K |
| 12:38 | 3,866.37 | 3,866.51 | 3,866.09 | 3,866.51 | 0.0K |
| 12:39 | 3,866.49 | 3,866.49 | 3,866.31 | 3,866.40 | 0.0K |
| 12:40 | 3,866.33 | 3,866.33 | 3,866.13 | 3,866.28 | 0.0K |
| 12:41 | 3,866.38 | 3,866.55 | 3,866.38 | 3,866.55 | 0.0K |
| 12:42 | 3,866.48 | 3,866.58 | 3,866.46 | 3,866.58 | 0.0K |
| 12:43 | 3,866.34 | 3,866.45 | 3,866.34 | 3,866.45 | 0.0K |
| 12:44 | 3,866.55 | 3,866.81 | 3,866.55 | 3,866.64 | 0.0K |
| 12:45 | 3,866.45 | 3,866.45 | 3,866.15 | 3,866.15 | 0.0K |
| 12:46 | 3,866.59 | 3,867.88 | 3,866.59 | 3,867.88 | 0.0K |
| 12:47 | 3,867.90 | 3,868.07 | 3,867.90 | 3,867.95 | 0.0K |
| 12:48 | 3,868.11 | 3,868.33 | 3,868.11 | 3,868.33 | 0.0K |
| 12:49 | 3,868.37 | 3,868.51 | 3,868.37 | 3,868.49 | 0.0K |
| 12:50 | 3,868.43 | 3,868.43 | 3,868.33 | 3,868.35 | 0.0K |
| 12:51 | 3,868.33 | 3,868.76 | 3,868.24 | 3,868.76 | 0.0K |
| 12:52 | 3,868.99 | 3,869.18 | 3,868.99 | 3,869.18 | 0.0K |
| 12:53 | 3,869.06 | 3,869.38 | 3,869.06 | 3,869.38 | 0.0K |
| 12:54 | 3,869.39 | 3,869.39 | 3,869.13 | 3,869.13 | 0.0K |
| 12:55 | 3,869.11 | 3,869.28 | 3,869.11 | 3,869.18 | 0.0K |
| 12:56 | 3,869.21 | 3,869.39 | 3,869.21 | 3,869.39 | 0.0K |
| 12:57 | 3,869.30 | 3,869.34 | 3,869.24 | 3,869.34 | 0.0K |
| 12:58 | 3,869.32 | 3,869.39 | 3,869.24 | 3,869.39 | 0.0K |
| 12:59 | 3,869.47 | 3,869.50 | 3,869.31 | 3,869.45 | 0.0K |
| 13:00 | 3,869.40 | 3,869.55 | 3,869.40 | 3,869.45 | 0.0K |
| 13:01 | 3,869.40 | 3,869.53 | 3,869.40 | 3,869.53 | 0.0K |
| 13:02 | 3,869.50 | 3,869.50 | 3,869.27 | 3,869.32 | 0.0K |
| 13:03 | 3,869.38 | 3,869.51 | 3,869.37 | 3,869.40 | 0.0K |
| 13:04 | 3,869.62 | 3,869.62 | 3,869.40 | 3,869.40 | 0.0K |
| 13:05 | 3,869.37 | 3,869.38 | 3,869.33 | 3,869.37 | 0.0K |
| 13:06 | 3,869.38 | 3,869.38 | 3,869.15 | 3,869.28 | 0.0K |
| 13:07 | 3,869.31 | 3,869.34 | 3,869.19 | 3,869.19 | 0.0K |
| 13:08 | 3,869.32 | 3,869.38 | 3,869.24 | 3,869.34 | 0.0K |
| 13:09 | 3,869.00 | 3,869.12 | 3,869.00 | 3,869.09 | 0.0K |
| 13:10 | 3,869.12 | 3,869.23 | 3,869.04 | 3,869.23 | 0.0K |
| 13:11 | 3,869.26 | 3,869.30 | 3,869.17 | 3,869.17 | 0.0K |
| 13:12 | 3,869.11 | 3,869.11 | 3,868.93 | 3,868.93 | 0.0K |
| 13:13 | 3,868.88 | 3,869.23 | 3,868.88 | 3,869.23 | 0.0K |
| 13:14 | 3,869.23 | 3,869.60 | 3,869.23 | 3,869.60 | 0.0K |
| 13:15 | 3,869.52 | 3,870.00 | 3,869.52 | 3,870.00 | 0.0K |
| 13:16 | 3,870.28 | 3,870.38 | 3,870.20 | 3,870.38 | 0.0K |
| 13:17 | 3,870.43 | 3,870.51 | 3,870.43 | 3,870.48 | 0.0K |
| 13:18 | 3,870.47 | 3,870.58 | 3,870.43 | 3,870.58 | 0.0K |
| 13:19 | 3,870.55 | 3,870.67 | 3,870.55 | 3,870.67 | 0.0K |
| 13:20 | 3,870.52 | 3,870.63 | 3,870.52 | 3,870.62 | 0.0K |
| 13:21 | 3,870.57 | 3,870.85 | 3,870.57 | 3,870.85 | 0.0K |
| 13:22 | 3,870.68 | 3,870.68 | 3,870.54 | 3,870.63 | 0.0K |
| 13:23 | 3,870.60 | 3,870.72 | 3,870.60 | 3,870.72 | 0.0K |
| 13:24 | 3,870.84 | 3,870.88 | 3,870.84 | 3,870.88 | 0.0K |
| 13:25 | 3,870.89 | 3,870.89 | 3,870.58 | 3,870.58 | 0.0K |
| 13:26 | 3,870.61 | 3,870.79 | 3,870.61 | 3,870.70 | 0.0K |
| 13:27 | 3,870.55 | 3,870.65 | 3,870.55 | 3,870.64 | 0.0K |
| 13:28 | 3,870.64 | 3,870.68 | 3,870.47 | 3,870.47 | 0.0K |
| 13:29 | 3,870.51 | 3,870.51 | 3,870.10 | 3,870.10 | 0.0K |
| 13:30 | 3,870.11 | 3,870.29 | 3,870.11 | 3,870.29 | 0.0K |
| 13:31 | 3,870.31 | 3,870.41 | 3,870.30 | 3,870.41 | 0.0K |
| 13:32 | 3,870.40 | 3,870.62 | 3,870.40 | 3,870.58 | 0.0K |
| 13:33 | 3,870.64 | 3,870.70 | 3,870.64 | 3,870.70 | 0.0K |
| 13:34 | 3,870.67 | 3,870.67 | 3,870.49 | 3,870.59 | 0.0K |
| 13:35 | 3,870.57 | 3,870.57 | 3,870.48 | 3,870.57 | 0.0K |
| 13:36 | 3,870.47 | 3,870.57 | 3,870.47 | 3,870.55 | 0.0K |
| 13:37 | 3,870.66 | 3,870.66 | 3,870.50 | 3,870.50 | 0.0K |
| 13:38 | 3,870.54 | 3,870.54 | 3,870.39 | 3,870.42 | 0.0K |
| 13:39 | 3,870.44 | 3,870.91 | 3,870.44 | 3,870.91 | 0.0K |
| 13:40 | 3,870.88 | 3,870.88 | 3,870.53 | 3,870.53 | 0.0K |
| 13:41 | 3,870.80 | 3,870.90 | 3,870.78 | 3,870.90 | 0.0K |
| 13:42 | 3,870.67 | 3,870.67 | 3,870.30 | 3,870.30 | 0.0K |
| 13:43 | 3,870.14 | 3,870.14 | 3,869.95 | 3,869.97 | 0.0K |
| 13:44 | 3,870.01 | 3,870.29 | 3,870.01 | 3,870.23 | 0.0K |
| 13:45 | 3,870.13 | 3,870.17 | 3,870.11 | 3,870.11 | 0.0K |
| 13:46 | 3,870.05 | 3,870.07 | 3,869.97 | 3,869.97 | 0.0K |
| 13:47 | 3,869.88 | 3,869.88 | 3,869.87 | 3,869.87 | 0.0K |
| 13:48 | 3,870.03 | 3,870.14 | 3,870.03 | 3,870.14 | 0.0K |
| 13:49 | 3,870.01 | 3,870.01 | 3,869.88 | 3,869.88 | 0.0K |
| 13:50 | 3,869.90 | 3,869.99 | 3,869.90 | 3,869.99 | 0.0K |
| 13:51 | 3,870.04 | 3,870.15 | 3,870.04 | 3,870.09 | 0.0K |
| 13:52 | 3,870.03 | 3,870.07 | 3,869.90 | 3,870.07 | 0.0K |
| 13:53 | 3,869.98 | 3,869.98 | 3,869.79 | 3,869.91 | 0.0K |
| 13:54 | 3,869.70 | 3,869.75 | 3,869.59 | 3,869.71 | 0.0K |
| 13:55 | 3,869.82 | 3,869.82 | 3,869.49 | 3,869.61 | 0.0K |
| 13:56 | 3,869.82 | 3,869.82 | 3,869.27 | 3,869.71 | 0.0K |
| 13:57 | 3,869.64 | 3,869.77 | 3,869.56 | 3,869.56 | 0.0K |
| 13:58 | 3,869.71 | 3,869.87 | 3,869.57 | 3,869.57 | 0.0K |
| 13:59 | 3,869.53 | 3,869.82 | 3,869.53 | 3,869.70 | 0.0K |
| 14:00 | 3,869.68 | 3,869.84 | 3,869.68 | 3,869.84 | 0.0K |
| 14:01 | 3,869.65 | 3,869.82 | 3,869.56 | 3,869.56 | 0.0K |
| 14:02 | 3,869.66 | 3,869.79 | 3,869.66 | 3,869.76 | 0.0K |
| 14:03 | 3,869.72 | 3,869.72 | 3,869.47 | 3,869.47 | 0.0K |
| 14:04 | 3,869.45 | 3,869.45 | 3,869.15 | 3,869.15 | 0.0K |
| 14:05 | 3,869.10 | 3,869.10 | 3,868.75 | 3,868.75 | 0.0K |
| 14:06 | 3,868.64 | 3,868.71 | 3,868.61 | 3,868.71 | 0.0K |
| 14:07 | 3,868.59 | 3,868.59 | 3,868.41 | 3,868.41 | 0.0K |
| 14:08 | 3,868.35 | 3,868.35 | 3,868.21 | 3,868.21 | 0.0K |
| 14:09 | 3,868.28 | 3,868.45 | 3,868.28 | 3,868.34 | 0.0K |
| 14:10 | 3,868.51 | 3,868.58 | 3,868.43 | 3,868.43 | 0.0K |
| 14:11 | 3,868.48 | 3,868.51 | 3,868.39 | 3,868.39 | 0.0K |
| 14:12 | 3,868.35 | 3,868.35 | 3,868.26 | 3,868.28 | 0.0K |
| 14:13 | 3,868.20 | 3,868.20 | 3,868.13 | 3,868.15 | 0.0K |
| 14:14 | 3,868.12 | 3,868.12 | 3,868.00 | 3,868.04 | 0.0K |
| 14:15 | 3,868.18 | 3,868.39 | 3,868.18 | 3,868.34 | 0.0K |
| 14:16 | 3,868.25 | 3,868.25 | 3,868.09 | 3,868.11 | 0.0K |
| 14:17 | 3,867.97 | 3,868.15 | 3,867.97 | 3,868.04 | 0.0K |
| 14:18 | 3,868.16 | 3,868.26 | 3,868.07 | 3,868.07 | 0.0K |
| 14:19 | 3,868.01 | 3,868.32 | 3,868.01 | 3,868.12 | 0.0K |
| 14:20 | 3,868.14 | 3,868.14 | 3,867.97 | 3,867.97 | 0.0K |
| 14:21 | 3,868.13 | 3,868.36 | 3,868.13 | 3,868.28 | 0.0K |
| 14:22 | 3,868.20 | 3,868.45 | 3,868.20 | 3,868.45 | 0.0K |
| 14:23 | 3,868.55 | 3,868.62 | 3,868.42 | 3,868.61 | 0.0K |
| 14:24 | 3,868.88 | 3,868.88 | 3,868.67 | 3,868.76 | 0.0K |
| 14:25 | 3,868.74 | 3,869.04 | 3,868.74 | 3,869.04 | 0.0K |
| 14:26 | 3,868.82 | 3,869.07 | 3,868.82 | 3,868.98 | 0.0K |
| 14:27 | 3,869.00 | 3,869.22 | 3,869.00 | 3,869.08 | 0.0K |
| 14:28 | 3,869.13 | 3,869.21 | 3,869.00 | 3,869.00 | 0.0K |
| 14:29 | 3,868.91 | 3,868.92 | 3,868.86 | 3,868.86 | 0.0K |
| 14:30 | 3,868.78 | 3,869.04 | 3,868.78 | 3,869.04 | 0.0K |
| 14:31 | 3,869.10 | 3,869.51 | 3,869.10 | 3,869.51 | 0.0K |
| 14:32 | 3,869.58 | 3,870.03 | 3,869.58 | 3,870.03 | 0.0K |
| 14:33 | 3,870.02 | 3,870.18 | 3,870.02 | 3,870.18 | 0.0K |
| 14:34 | 3,870.22 | 3,870.22 | 3,870.04 | 3,870.04 | 0.0K |
| 14:35 | 3,870.07 | 3,870.23 | 3,870.03 | 3,870.23 | 0.0K |
| 14:36 | 3,870.50 | 3,870.50 | 3,870.36 | 3,870.36 | 0.0K |
| 14:37 | 3,870.19 | 3,870.19 | 3,870.05 | 3,870.18 | 0.0K |
| 14:38 | 3,870.06 | 3,870.11 | 3,870.01 | 3,870.01 | 0.0K |
| 14:39 | 3,870.09 | 3,870.12 | 3,869.97 | 3,870.03 | 0.0K |
| 14:40 | 3,870.13 | 3,870.19 | 3,870.12 | 3,870.19 | 0.0K |
| 14:41 | 3,870.33 | 3,870.34 | 3,870.23 | 3,870.24 | 0.0K |
| 14:42 | 3,870.21 | 3,870.21 | 3,870.02 | 3,870.02 | 0.0K |
| 14:43 | 3,869.99 | 3,870.18 | 3,869.98 | 3,870.11 | 0.0K |
| 14:44 | 3,870.09 | 3,870.15 | 3,870.06 | 3,870.08 | 0.0K |
| 14:45 | 3,870.08 | 3,870.21 | 3,870.01 | 3,870.14 | 0.0K |
| 14:46 | 3,870.15 | 3,870.15 | 3,869.95 | 3,869.98 | 0.0K |
| 14:47 | 3,869.94 | 3,869.94 | 3,869.79 | 3,869.79 | 0.0K |
| 14:48 | 3,869.87 | 3,869.99 | 3,869.87 | 3,869.89 | 0.0K |
| 14:49 | 3,869.73 | 3,869.89 | 3,869.66 | 3,869.89 | 0.0K |
| 14:50 | 3,869.91 | 3,869.91 | 3,869.69 | 3,869.80 | 0.0K |
| 14:51 | 3,869.69 | 3,869.80 | 3,869.69 | 3,869.80 | 0.0K |
| 14:52 | 3,869.76 | 3,869.87 | 3,869.67 | 3,869.87 | 0.0K |
| 14:53 | 3,869.87 | 3,869.89 | 3,869.66 | 3,869.76 | 0.0K |
| 14:54 | 3,869.74 | 3,869.77 | 3,869.72 | 3,869.72 | 0.0K |
| 14:55 | 3,869.70 | 3,869.77 | 3,869.69 | 3,869.76 | 0.0K |
| 14:56 | 3,869.72 | 3,869.92 | 3,869.70 | 3,869.92 | 0.0K |
| 14:57 | 3,869.87 | 3,870.32 | 3,869.87 | 3,870.32 | 0.0K |
| 14:58 | 3,870.27 | 3,870.27 | 3,870.14 | 3,870.18 | 0.0K |
| 14:59 | 3,870.17 | 3,870.18 | 3,870.07 | 3,870.07 | 0.0K |
| 15:00 | 3,870.02 | 3,870.08 | 3,869.96 | 3,870.08 | 0.0K |
| 15:01 | 3,870.06 | 3,870.06 | 3,869.86 | 3,869.95 | 0.0K |
| 15:02 | 3,869.79 | 3,870.04 | 3,869.79 | 3,869.80 | 0.0K |
| 15:03 | 3,869.97 | 3,869.97 | 3,869.85 | 3,869.91 | 0.0K |
| 15:04 | 3,869.78 | 3,869.85 | 3,869.75 | 3,869.75 | 0.0K |
| 15:05 | 3,869.90 | 3,870.17 | 3,869.79 | 3,870.17 | 0.0K |
| 15:06 | 3,870.09 | 3,870.10 | 3,870.05 | 3,870.10 | 0.0K |
| 15:07 | 3,870.07 | 3,870.15 | 3,869.95 | 3,869.95 | 0.0K |
| 15:08 | 3,870.04 | 3,870.04 | 3,869.85 | 3,869.85 | 0.0K |
| 15:09 | 3,869.85 | 3,870.05 | 3,869.85 | 3,870.02 | 0.0K |
| 15:10 | 3,869.97 | 3,870.13 | 3,869.97 | 3,870.13 | 0.0K |
| 15:11 | 3,870.09 | 3,870.20 | 3,869.95 | 3,870.20 | 0.0K |
| 15:12 | 3,870.07 | 3,870.48 | 3,870.06 | 3,870.48 | 0.0K |
| 15:13 | 3,870.42 | 3,870.46 | 3,870.37 | 3,870.37 | 0.0K |
| 15:14 | 3,870.49 | 3,870.61 | 3,870.49 | 3,870.59 | 0.0K |
| 15:15 | 3,870.74 | 3,870.94 | 3,870.74 | 3,870.94 | 0.0K |
| 15:16 | 3,871.06 | 3,871.41 | 3,871.06 | 3,871.41 | 0.0K |
| 15:17 | 3,871.45 | 3,871.51 | 3,871.44 | 3,871.44 | 0.0K |
| 15:18 | 3,871.24 | 3,871.24 | 3,871.09 | 3,871.09 | 0.0K |
| 15:19 | 3,870.96 | 3,871.28 | 3,870.96 | 3,871.28 | 0.0K |
| 15:20 | 3,871.33 | 3,871.33 | 3,870.82 | 3,871.00 | 0.0K |
| 15:21 | 3,870.97 | 3,870.97 | 3,870.81 | 3,870.82 | 0.0K |
| 15:22 | 3,870.93 | 3,870.93 | 3,870.85 | 3,870.85 | 0.0K |
| 15:23 | 3,870.92 | 3,870.92 | 3,870.82 | 3,870.89 | 0.0K |
| 15:24 | 3,870.91 | 3,871.06 | 3,870.91 | 3,871.02 | 0.0K |
| 15:25 | 3,870.96 | 3,870.97 | 3,870.89 | 3,870.97 | 0.0K |
| 15:26 | 3,871.18 | 3,871.66 | 3,871.18 | 3,871.66 | 0.0K |
| 15:27 | 3,871.69 | 3,871.69 | 3,871.57 | 3,871.59 | 0.0K |
| 15:28 | 3,871.49 | 3,871.49 | 3,871.30 | 3,871.34 | 0.0K |
| 15:29 | 3,871.36 | 3,871.36 | 3,871.29 | 3,871.29 | 0.0K |
| 15:30 | 3,871.32 | 3,871.32 | 3,871.15 | 3,871.19 | 0.0K |
| 15:31 | 3,871.21 | 3,871.21 | 3,871.20 | 3,871.20 | 0.0K |
| 15:32 | 3,870.75 | 3,870.75 | 3,870.64 | 3,870.66 | 0.0K |
| 15:33 | 3,870.68 | 3,870.99 | 3,870.68 | 3,870.80 | 0.0K |
| 15:34 | 3,870.82 | 3,870.82 | 3,870.44 | 3,870.58 | 0.0K |
| 15:35 | 3,870.55 | 3,870.55 | 3,870.00 | 3,870.00 | 0.0K |
| 15:36 | 3,870.16 | 3,870.36 | 3,870.16 | 3,870.32 | 0.0K |
| 15:37 | 3,870.52 | 3,870.62 | 3,870.36 | 3,870.62 | 0.0K |
| 15:38 | 3,870.47 | 3,870.50 | 3,870.34 | 3,870.48 | 0.0K |
| 15:39 | 3,870.36 | 3,870.52 | 3,870.17 | 3,870.17 | 0.0K |
| 15:40 | 3,870.13 | 3,870.14 | 3,869.98 | 3,870.14 | 0.0K |
| 15:41 | 3,870.31 | 3,870.31 | 3,870.02 | 3,870.02 | 0.0K |
| 15:42 | 3,869.98 | 3,869.98 | 3,869.91 | 3,869.92 | 0.0K |
| 15:43 | 3,869.85 | 3,869.85 | 3,869.71 | 3,869.82 | 0.0K |
| 15:44 | 3,869.82 | 3,869.85 | 3,869.79 | 3,869.85 | 0.0K |
| 15:45 | 3,869.94 | 3,870.42 | 3,869.94 | 3,870.42 | 0.0K |
| 15:46 | 3,870.43 | 3,870.55 | 3,870.36 | 3,870.36 | 0.0K |
| 15:47 | 3,870.26 | 3,870.39 | 3,870.12 | 3,870.39 | 0.0K |
| 15:48 | 3,870.34 | 3,870.40 | 3,870.08 | 3,870.08 | 0.0K |
| 15:49 | 3,870.09 | 3,870.23 | 3,870.05 | 3,870.07 | 0.0K |
| 15:50 | 3,870.22 | 3,871.45 | 3,870.22 | 3,871.13 | 0.0K |
| 15:51 | 3,871.15 | 3,871.38 | 3,871.15 | 3,871.38 | 0.0K |
| 15:52 | 3,871.67 | 3,871.97 | 3,871.67 | 3,871.97 | 0.0K |
| 15:53 | 3,872.05 | 3,872.41 | 3,872.05 | 3,872.41 | 0.0K |
| 15:54 | 3,872.01 | 3,872.47 | 3,872.01 | 3,872.47 | 0.0K |
| 15:55 | 3,872.26 | 3,873.89 | 3,872.26 | 3,873.89 | 0.0K |
| 15:56 | 3,873.92 | 3,874.17 | 3,873.92 | 3,874.17 | 0.0K |
| 15:57 | 3,874.39 | 3,874.80 | 3,874.39 | 3,874.80 | 0.0K |
| 15:58 | 3,874.65 | 3,875.16 | 3,874.65 | 3,875.16 | 0.0K |
| 15:59 | 3,875.31 | 3,875.75 | 3,875.31 | 3,875.75 | 0.0K |
| 16:00 | 3,876.06 | 3,876.13 | 3,876.06 | 3,876.13 | 0.0K |
| 16:01 | 3,876.13 | 3,876.14 | 3,876.10 | 3,876.10 | 0.0K |
| 16:02 | 3,876.07 | 3,876.10 | 3,876.07 | 3,876.10 | 0.0K |
| 16:03 | 3,876.12 | 3,876.13 | 3,876.06 | 3,876.06 | 0.0K |
| 16:04 | 3,876.04 | 3,876.06 | 3,876.04 | 3,876.04 | 0.0K |
| 16:05 | 3,876.10 | 3,876.10 | 3,875.99 | 3,875.99 | 0.0K |
| 16:06 | 3,876.02 | 3,876.10 | 3,876.02 | 3,876.10 | 0.0K |
| 16:07 | 3,876.09 | 3,876.10 | 3,876.09 | 3,876.10 | 0.0K |
| 16:08 | 3,876.10 | 3,876.11 | 3,876.03 | 3,876.03 | 0.0K |
| 16:09 | 3,876.03 | 3,876.03 | 3,875.99 | 3,876.02 | 0.0K |
| 16:10 | 3,876.01 | 3,876.06 | 3,876.01 | 3,876.02 | 0.0K |
| 16:11 | 3,876.06 | 3,876.06 | 3,876.00 | 3,876.00 | 0.0K |
| 16:12 | 3,876.00 | 3,876.00 | 3,875.97 | 3,875.99 | 0.0K |
| 16:13 | 3,876.01 | 3,876.01 | 3,875.95 | 3,875.95 | 0.0K |
| 16:14 | 3,876.02 | 3,876.06 | 3,875.98 | 3,876.00 | 0.0K |
| 16:15 | 3,875.99 | 3,875.99 | 3,875.99 | 3,875.99 | 0.0K |