CBOE S&P 500 Bufr Prtct Indx Nov (SPRO11)

SPRO11
🏛️ 美国 →
4,205.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,773.56 3,774.62 3,773.15 3,773.15 0.0K
09:32 3,773.23 3,773.99 3,772.95 3,773.99 0.0K
09:33 3,773.36 3,773.36 3,772.43 3,773.34 0.0K
09:34 3,773.74 3,775.71 3,773.74 3,775.67 0.0K
09:35 3,775.20 3,776.05 3,775.20 3,776.05 0.0K
09:36 3,776.53 3,776.80 3,776.09 3,776.09 0.0K
09:37 3,776.76 3,777.89 3,776.76 3,777.89 0.0K
09:38 3,777.14 3,777.95 3,777.14 3,777.95 0.0K
09:39 3,777.88 3,777.88 3,775.84 3,776.93 0.0K
09:40 3,777.55 3,777.74 3,777.25 3,777.45 0.0K
09:41 3,777.38 3,777.58 3,776.36 3,777.52 0.0K
09:42 3,777.43 3,778.67 3,777.43 3,778.67 0.0K
09:43 3,778.35 3,778.35 3,777.21 3,777.21 0.0K
09:44 3,776.65 3,778.30 3,776.65 3,778.30 0.0K
09:45 3,778.34 3,778.42 3,777.29 3,777.29 0.0K
09:46 3,777.32 3,777.62 3,777.13 3,777.62 0.0K
09:47 3,776.56 3,776.56 3,773.54 3,773.54 0.0K
09:48 3,774.02 3,774.68 3,773.06 3,774.68 0.0K
09:49 3,774.89 3,774.89 3,774.36 3,774.36 0.0K
09:50 3,774.64 3,774.64 3,772.98 3,772.98 0.0K
09:51 3,773.53 3,773.54 3,772.97 3,773.54 0.0K
09:52 3,773.88 3,773.88 3,772.56 3,772.56 0.0K
09:53 3,772.42 3,772.42 3,771.67 3,771.67 0.0K
09:54 3,770.40 3,770.40 3,769.02 3,769.02 0.0K
09:55 3,769.53 3,770.71 3,769.42 3,770.71 0.0K
09:56 3,771.03 3,771.27 3,770.22 3,771.27 0.0K
09:57 3,770.94 3,770.94 3,769.90 3,769.90 0.0K
09:58 3,768.93 3,768.93 3,768.55 3,768.55 0.0K
09:59 3,768.66 3,768.66 3,767.31 3,767.73 0.0K
10:00 3,767.80 3,768.02 3,767.80 3,767.99 0.0K
10:01 3,768.03 3,769.38 3,768.03 3,769.38 0.0K
10:02 3,769.63 3,770.85 3,769.63 3,770.82 0.0K
10:03 3,770.75 3,771.68 3,770.75 3,771.68 0.0K
10:04 3,771.67 3,771.67 3,771.39 3,771.52 0.0K
10:05 3,771.37 3,771.63 3,771.30 3,771.30 0.0K
10:06 3,772.01 3,773.18 3,772.01 3,773.18 0.0K
10:07 3,773.53 3,774.06 3,773.53 3,773.85 0.0K
10:08 3,774.10 3,775.57 3,774.10 3,775.57 0.0K
10:09 3,775.55 3,775.55 3,775.27 3,775.54 0.0K
10:10 3,774.86 3,774.86 3,774.33 3,774.33 0.0K
10:11 3,774.71 3,775.90 3,774.71 3,775.90 0.0K
10:12 3,776.35 3,776.67 3,776.29 3,776.67 0.0K
10:13 3,776.96 3,777.40 3,776.96 3,777.10 0.0K
10:14 3,775.18 3,775.29 3,774.89 3,775.02 0.0K
10:15 3,775.14 3,775.81 3,775.14 3,775.56 0.0K
10:16 3,775.97 3,777.41 3,775.97 3,777.00 0.0K
10:17 3,777.41 3,777.46 3,777.05 3,777.46 0.0K
10:18 3,777.31 3,777.31 3,776.40 3,776.40 0.0K
10:19 3,777.05 3,777.17 3,776.90 3,777.17 0.0K
10:20 3,776.36 3,776.36 3,774.99 3,775.35 0.0K
10:21 3,775.11 3,775.33 3,775.11 3,775.33 0.0K
10:22 3,774.58 3,775.11 3,774.58 3,774.68 0.0K
10:23 3,772.77 3,773.70 3,772.77 3,773.69 0.0K
10:24 3,773.89 3,774.22 3,773.50 3,773.50 0.0K
10:25 3,773.50 3,774.65 3,773.50 3,774.65 0.0K
10:26 3,774.53 3,774.96 3,774.36 3,774.36 0.0K
10:27 3,773.60 3,773.60 3,773.26 3,773.48 0.0K
10:28 3,772.87 3,772.87 3,771.82 3,771.82 0.0K
10:29 3,771.67 3,771.86 3,771.48 3,771.86 0.0K
10:30 3,771.68 3,772.31 3,771.68 3,772.02 0.0K
10:31 3,771.24 3,771.77 3,771.14 3,771.14 0.0K
10:32 3,771.97 3,772.21 3,771.00 3,771.57 0.0K
10:33 3,771.58 3,771.58 3,770.50 3,771.28 0.0K
10:34 3,771.24 3,771.24 3,770.79 3,770.79 0.0K
10:35 3,770.23 3,770.62 3,770.23 3,770.62 0.0K
10:36 3,770.66 3,770.92 3,770.61 3,770.92 0.0K
10:37 3,770.80 3,770.80 3,768.56 3,768.56 0.0K
10:38 3,768.86 3,769.02 3,768.09 3,768.09 0.0K
10:39 3,768.18 3,768.18 3,767.73 3,767.73 0.0K
10:40 3,767.96 3,769.15 3,767.82 3,769.15 0.0K
10:41 3,769.24 3,770.51 3,769.24 3,770.51 0.0K
10:42 3,770.50 3,771.18 3,770.50 3,771.18 0.0K
10:43 3,771.26 3,771.92 3,771.26 3,771.92 0.0K
10:44 3,772.52 3,773.24 3,772.52 3,773.24 0.0K
10:45 3,773.16 3,773.16 3,772.37 3,772.37 0.0K
10:46 3,771.20 3,771.33 3,770.84 3,770.84 0.0K
10:47 3,770.92 3,771.75 3,770.92 3,771.75 0.0K
10:48 3,771.40 3,771.40 3,770.19 3,770.64 0.0K
10:49 3,770.93 3,770.93 3,770.22 3,770.48 0.0K
10:50 3,769.86 3,769.86 3,768.30 3,768.55 0.0K
10:51 3,768.97 3,768.97 3,767.14 3,767.65 0.0K
10:52 3,768.82 3,768.82 3,768.25 3,768.25 0.0K
10:53 3,768.17 3,768.93 3,768.00 3,768.93 0.0K
10:54 3,769.02 3,769.02 3,768.90 3,768.93 0.0K
10:55 3,769.65 3,769.92 3,768.55 3,768.55 0.0K
10:56 3,768.04 3,768.04 3,767.77 3,767.77 0.0K
10:57 3,767.75 3,767.83 3,767.73 3,767.83 0.0K
10:58 3,767.03 3,767.04 3,766.90 3,766.90 0.0K
10:59 3,767.04 3,767.18 3,766.50 3,766.50 0.0K
11:00 3,766.50 3,766.55 3,765.40 3,765.40 0.0K
11:01 3,765.18 3,765.18 3,764.37 3,764.37 0.0K
11:02 3,763.90 3,764.32 3,763.13 3,763.13 0.0K
11:03 3,762.27 3,762.27 3,760.98 3,760.98 0.0K
11:04 3,760.98 3,760.98 3,759.79 3,759.83 0.0K
11:05 3,760.06 3,760.45 3,759.98 3,760.45 0.0K
11:06 3,760.50 3,761.08 3,760.50 3,761.08 0.0K
11:07 3,761.57 3,762.26 3,761.57 3,762.26 0.0K
11:08 3,761.99 3,762.34 3,761.98 3,762.34 0.0K
11:09 3,762.73 3,763.56 3,762.50 3,763.56 0.0K
11:10 3,762.83 3,763.09 3,762.21 3,762.21 0.0K
11:11 3,762.40 3,762.79 3,762.29 3,762.29 0.0K
11:12 3,762.04 3,762.26 3,760.91 3,760.91 0.0K
11:13 3,760.68 3,761.35 3,760.68 3,761.33 0.0K
11:14 3,760.93 3,761.46 3,760.86 3,761.42 0.0K
11:15 3,761.60 3,761.60 3,760.87 3,760.87 0.0K
11:16 3,760.96 3,762.23 3,760.96 3,762.23 0.0K
11:17 3,762.80 3,763.25 3,762.80 3,762.93 0.0K
11:18 3,762.91 3,763.21 3,761.86 3,761.86 0.0K
11:19 3,762.43 3,762.43 3,761.57 3,761.57 0.0K
11:20 3,761.75 3,761.95 3,761.73 3,761.73 0.0K
11:21 3,762.16 3,762.65 3,762.16 3,762.50 0.0K
11:22 3,762.40 3,763.42 3,762.40 3,763.42 0.0K
11:23 3,763.31 3,763.44 3,763.00 3,763.28 0.0K
11:24 3,763.14 3,763.14 3,762.88 3,762.88 0.0K
11:25 3,763.11 3,763.11 3,762.51 3,762.51 0.0K
11:26 3,763.43 3,764.60 3,763.43 3,764.60 0.0K
11:27 3,764.51 3,764.73 3,764.51 3,764.69 0.0K
11:28 3,765.25 3,765.92 3,765.25 3,765.35 0.0K
11:29 3,764.20 3,764.20 3,763.19 3,763.47 0.0K
11:30 3,763.21 3,763.64 3,763.21 3,763.64 0.0K
11:31 3,763.71 3,763.71 3,763.39 3,763.39 0.0K
11:32 3,763.26 3,763.26 3,762.26 3,762.33 0.0K
11:33 3,762.77 3,763.39 3,762.77 3,762.80 0.0K
11:34 3,762.70 3,763.02 3,762.70 3,763.01 0.0K
11:35 3,762.87 3,762.92 3,762.58 3,762.65 0.0K
11:36 3,762.70 3,762.70 3,761.61 3,762.37 0.0K
11:37 3,762.43 3,762.45 3,761.42 3,762.04 0.0K
11:38 3,761.87 3,761.87 3,759.98 3,760.01 0.0K
11:39 3,759.82 3,760.54 3,759.82 3,760.54 0.0K
11:40 3,760.55 3,761.12 3,760.51 3,760.51 0.0K
11:41 3,760.06 3,760.06 3,758.33 3,758.33 0.0K
11:42 3,757.77 3,757.82 3,757.74 3,757.74 0.0K
11:43 3,757.69 3,757.69 3,756.49 3,756.49 0.0K
11:44 3,756.34 3,756.46 3,756.14 3,756.46 0.0K
11:45 3,756.38 3,756.93 3,756.38 3,756.82 0.0K
11:46 3,756.04 3,756.35 3,755.50 3,756.35 0.0K
11:47 3,756.48 3,756.67 3,756.36 3,756.46 0.0K
11:48 3,756.09 3,756.43 3,756.09 3,756.43 0.0K
11:49 3,756.19 3,756.62 3,756.04 3,756.04 0.0K
11:50 3,756.14 3,756.32 3,755.70 3,756.32 0.0K
11:51 3,756.21 3,756.97 3,756.00 3,756.97 0.0K
11:52 3,756.34 3,756.72 3,756.34 3,756.72 0.0K
11:53 3,756.44 3,756.52 3,756.31 3,756.31 0.0K
11:54 3,756.42 3,756.42 3,755.70 3,755.91 0.0K
11:55 3,756.03 3,756.79 3,756.03 3,756.50 0.0K
11:56 3,756.03 3,756.03 3,755.48 3,755.54 0.0K
11:57 3,755.68 3,755.68 3,754.02 3,754.02 0.0K
11:58 3,753.95 3,754.09 3,753.92 3,753.99 0.0K
11:59 3,753.72 3,753.72 3,753.39 3,753.45 0.0K
12:00 3,752.78 3,752.78 3,752.37 3,752.46 0.0K
12:01 3,752.50 3,752.89 3,752.50 3,752.81 0.0K
12:02 3,753.07 3,753.23 3,753.07 3,753.23 0.0K
12:03 3,752.28 3,752.87 3,752.28 3,752.58 0.0K
12:04 3,752.31 3,753.60 3,752.31 3,753.60 0.0K
12:05 3,753.65 3,753.65 3,753.18 3,753.18 0.0K
12:06 3,753.25 3,754.27 3,753.01 3,754.27 0.0K
12:07 3,754.83 3,755.21 3,754.72 3,755.21 0.0K
12:08 3,755.29 3,755.47 3,755.29 3,755.41 0.0K
12:09 3,755.67 3,755.67 3,755.18 3,755.34 0.0K
12:10 3,755.16 3,756.01 3,755.16 3,755.86 0.0K
12:11 3,755.55 3,756.71 3,755.55 3,756.71 0.0K
12:12 3,756.67 3,756.67 3,755.95 3,755.95 0.0K
12:13 3,756.16 3,756.43 3,756.13 3,756.43 0.0K
12:14 3,756.59 3,757.05 3,756.59 3,756.71 0.0K
12:15 3,756.63 3,756.78 3,756.40 3,756.40 0.0K
12:16 3,756.47 3,757.04 3,756.47 3,757.04 0.0K
12:17 3,756.94 3,757.17 3,756.94 3,757.17 0.0K
12:18 3,757.15 3,757.52 3,756.95 3,757.52 0.0K
12:19 3,757.42 3,757.42 3,756.91 3,757.09 0.0K
12:20 3,756.46 3,756.71 3,755.94 3,755.94 0.0K
12:21 3,756.09 3,756.09 3,754.80 3,754.80 0.0K
12:22 3,754.89 3,754.89 3,754.31 3,754.44 0.0K
12:23 3,754.45 3,755.22 3,754.45 3,755.22 0.0K
12:24 3,754.98 3,755.05 3,754.86 3,754.94 0.0K
12:25 3,755.02 3,755.61 3,755.02 3,755.48 0.0K
12:26 3,755.75 3,755.86 3,755.57 3,755.81 0.0K
12:27 3,755.84 3,756.06 3,755.68 3,755.68 0.0K
12:28 3,755.85 3,756.43 3,755.85 3,756.43 0.0K
12:29 3,756.73 3,757.22 3,756.73 3,757.21 0.0K
12:30 3,756.70 3,756.70 3,756.12 3,756.12 0.0K
12:31 3,755.77 3,755.77 3,755.27 3,755.54 0.0K
12:32 3,755.12 3,755.12 3,754.85 3,755.03 0.0K
12:33 3,754.68 3,754.85 3,754.14 3,754.14 0.0K
12:34 3,754.34 3,754.34 3,752.64 3,752.64 0.0K
12:35 3,752.70 3,752.70 3,751.54 3,752.05 0.0K
12:36 3,752.29 3,753.75 3,752.29 3,753.75 0.0K
12:37 3,753.68 3,753.72 3,753.51 3,753.72 0.0K
12:38 3,753.83 3,754.54 3,753.83 3,754.54 0.0K
12:39 3,754.03 3,754.77 3,753.97 3,754.77 0.0K
12:40 3,754.73 3,754.73 3,754.55 3,754.55 0.0K
12:41 3,754.82 3,755.21 3,754.82 3,755.21 0.0K
12:42 3,755.61 3,757.22 3,755.61 3,757.22 0.0K
12:43 3,757.27 3,758.19 3,757.27 3,758.19 0.0K
12:44 3,758.35 3,758.38 3,757.89 3,757.89 0.0K
12:45 3,757.90 3,758.31 3,757.90 3,758.00 0.0K
12:46 3,757.85 3,758.18 3,757.85 3,758.12 0.0K
12:47 3,758.03 3,758.21 3,757.69 3,757.69 0.0K
12:48 3,757.25 3,757.86 3,757.25 3,757.86 0.0K
12:49 3,757.97 3,757.97 3,757.61 3,757.75 0.0K
12:50 3,757.70 3,758.66 3,757.70 3,758.66 0.0K
12:51 3,758.24 3,758.72 3,758.24 3,758.72 0.0K
12:52 3,758.27 3,758.58 3,758.27 3,758.54 0.0K
12:53 3,758.56 3,759.39 3,758.56 3,759.39 0.0K
12:54 3,759.56 3,759.64 3,759.35 3,759.35 0.0K
12:55 3,759.25 3,759.25 3,758.66 3,758.87 0.0K
12:56 3,759.05 3,759.05 3,757.55 3,757.55 0.0K
12:57 3,757.46 3,758.13 3,757.46 3,757.97 0.0K
12:58 3,758.12 3,758.63 3,758.12 3,758.63 0.0K
12:59 3,758.39 3,758.74 3,758.38 3,758.74 0.0K
13:00 3,758.77 3,758.97 3,758.52 3,758.97 0.0K
13:01 3,759.29 3,759.29 3,758.66 3,759.06 0.0K
13:02 3,759.42 3,759.91 3,759.42 3,759.91 0.0K
13:03 3,759.72 3,760.16 3,759.69 3,760.16 0.0K
13:04 3,760.14 3,760.93 3,760.14 3,760.93 0.0K
13:05 3,760.96 3,761.07 3,760.67 3,760.67 0.0K
13:06 3,761.18 3,761.54 3,761.05 3,761.54 0.0K
13:07 3,761.41 3,761.85 3,761.41 3,761.56 0.0K
13:08 3,761.50 3,761.88 3,761.38 3,761.88 0.0K
13:09 3,761.85 3,761.85 3,761.50 3,761.50 0.0K
13:10 3,761.58 3,761.67 3,761.32 3,761.39 0.0K
13:11 3,761.42 3,761.68 3,761.42 3,761.68 0.0K
13:12 3,761.69 3,761.82 3,761.56 3,761.82 0.0K
13:13 3,761.75 3,761.75 3,761.45 3,761.54 0.0K
13:14 3,761.67 3,761.81 3,761.67 3,761.68 0.0K
13:15 3,761.85 3,761.85 3,761.32 3,761.80 0.0K
13:16 3,761.85 3,762.64 3,761.75 3,762.64 0.0K
13:17 3,762.84 3,763.35 3,762.84 3,763.35 0.0K
13:18 3,763.29 3,763.92 3,763.29 3,763.63 0.0K
13:19 3,763.87 3,763.89 3,763.41 3,763.42 0.0K
13:20 3,763.59 3,763.98 3,763.56 3,763.98 0.0K
13:21 3,764.05 3,764.26 3,764.00 3,764.24 0.0K
13:22 3,764.19 3,764.24 3,764.09 3,764.24 0.0K
13:23 3,764.08 3,764.24 3,763.98 3,764.12 0.0K
13:24 3,764.49 3,765.04 3,764.49 3,765.04 0.0K
13:25 3,765.15 3,765.63 3,765.15 3,765.45 0.0K
13:26 3,765.55 3,765.85 3,765.53 3,765.85 0.0K
13:27 3,765.86 3,765.88 3,765.75 3,765.81 0.0K
13:28 3,765.97 3,766.40 3,765.97 3,766.40 0.0K
13:29 3,767.18 3,767.18 3,766.62 3,766.62 0.0K
13:30 3,766.79 3,766.79 3,766.65 3,766.68 0.0K
13:31 3,766.85 3,766.87 3,766.62 3,766.87 0.0K
13:32 3,766.87 3,767.34 3,766.87 3,767.01 0.0K
13:33 3,767.16 3,767.16 3,766.52 3,766.66 0.0K
13:34 3,766.71 3,766.96 3,766.71 3,766.96 0.0K
13:35 3,767.04 3,767.21 3,766.98 3,766.98 0.0K
13:36 3,767.02 3,768.25 3,767.02 3,768.25 0.0K
13:37 3,768.11 3,768.35 3,768.11 3,768.35 0.0K
13:38 3,768.57 3,768.57 3,768.44 3,768.51 0.0K
13:39 3,768.51 3,768.73 3,768.51 3,768.56 0.0K
13:40 3,769.07 3,769.70 3,768.95 3,769.70 0.0K
13:41 3,769.95 3,770.07 3,769.95 3,770.07 0.0K
13:42 3,770.08 3,770.35 3,770.08 3,770.28 0.0K
13:43 3,770.26 3,771.42 3,770.26 3,771.42 0.0K
13:44 3,771.49 3,771.54 3,771.49 3,771.54 0.0K
13:45 3,771.61 3,771.76 3,771.46 3,771.55 0.0K
13:46 3,771.63 3,771.93 3,771.63 3,771.93 0.0K
13:47 3,772.62 3,772.86 3,772.62 3,772.71 0.0K
13:48 3,772.67 3,773.11 3,772.66 3,773.03 0.0K
13:49 3,772.98 3,772.98 3,772.71 3,772.92 0.0K
13:50 3,772.93 3,773.01 3,772.81 3,772.81 0.0K
13:51 3,772.89 3,773.26 3,772.89 3,773.03 0.0K
13:52 3,772.99 3,773.63 3,772.99 3,773.47 0.0K
13:53 3,773.46 3,773.46 3,773.02 3,773.02 0.0K
13:54 3,773.23 3,773.87 3,773.23 3,773.87 0.0K
13:55 3,774.14 3,774.17 3,774.05 3,774.17 0.0K
13:56 3,774.27 3,774.52 3,773.97 3,773.97 0.0K
13:57 3,773.97 3,774.03 3,773.92 3,773.92 0.0K
13:58 3,773.89 3,773.89 3,773.46 3,773.46 0.0K
13:59 3,773.70 3,773.94 3,773.70 3,773.93 0.0K
14:00 3,774.09 3,774.09 3,773.20 3,773.46 0.0K
14:01 3,773.33 3,773.33 3,772.13 3,772.13 0.0K
14:02 3,772.56 3,773.28 3,772.56 3,773.28 0.0K
14:03 3,773.01 3,773.21 3,772.64 3,772.64 0.0K
14:04 3,772.49 3,772.78 3,772.49 3,772.78 0.0K
14:05 3,772.73 3,772.84 3,772.73 3,772.84 0.0K
14:06 3,772.59 3,773.55 3,772.59 3,773.41 0.0K
14:07 3,773.31 3,773.31 3,772.88 3,773.11 0.0K
14:08 3,773.48 3,773.72 3,773.48 3,773.72 0.0K
14:09 3,773.75 3,773.75 3,773.06 3,773.06 0.0K
14:10 3,773.26 3,773.40 3,773.19 3,773.19 0.0K
14:11 3,773.15 3,773.40 3,773.15 3,773.40 0.0K
14:12 3,773.10 3,773.10 3,772.37 3,772.37 0.0K
14:13 3,772.32 3,772.36 3,772.28 3,772.30 0.0K
14:14 3,772.62 3,772.92 3,772.62 3,772.92 0.0K
14:15 3,772.84 3,773.14 3,772.84 3,773.14 0.0K
14:16 3,773.14 3,773.20 3,773.08 3,773.20 0.0K
14:17 3,773.04 3,773.17 3,772.95 3,773.17 0.0K
14:18 3,773.38 3,774.12 3,773.38 3,774.12 0.0K
14:19 3,774.35 3,774.35 3,774.03 3,774.03 0.0K
14:20 3,774.13 3,774.32 3,774.11 3,774.11 0.0K
14:21 3,773.86 3,774.28 3,773.82 3,774.28 0.0K
14:22 3,774.18 3,774.41 3,774.18 3,774.41 0.0K
14:23 3,774.35 3,774.43 3,774.23 3,774.43 0.0K
14:24 3,774.38 3,774.58 3,774.31 3,774.58 0.0K
14:25 3,774.53 3,774.83 3,774.38 3,774.54 0.0K
14:26 3,774.45 3,774.61 3,774.45 3,774.54 0.0K
14:27 3,774.56 3,774.56 3,773.70 3,773.70 0.0K
14:28 3,773.86 3,773.86 3,773.35 3,773.35 0.0K
14:29 3,773.31 3,773.31 3,773.15 3,773.15 0.0K
14:30 3,772.68 3,772.68 3,772.35 3,772.35 0.0K
14:31 3,772.43 3,772.43 3,772.19 3,772.40 0.0K
14:32 3,772.51 3,772.94 3,772.51 3,772.80 0.0K
14:33 3,772.96 3,773.14 3,772.96 3,773.14 0.0K
14:34 3,773.22 3,773.70 3,773.22 3,773.50 0.0K
14:35 3,773.40 3,773.89 3,773.40 3,773.76 0.0K
14:36 3,773.91 3,774.40 3,773.91 3,774.26 0.0K
14:37 3,774.14 3,774.14 3,773.96 3,773.99 0.0K
14:38 3,774.17 3,774.32 3,774.17 3,774.29 0.0K
14:39 3,774.31 3,774.38 3,774.07 3,774.07 0.0K
14:40 3,774.11 3,774.14 3,773.89 3,773.93 0.0K
14:41 3,773.79 3,774.04 3,773.63 3,773.87 0.0K
14:42 3,774.03 3,774.03 3,773.40 3,773.40 0.0K
14:43 3,773.42 3,773.50 3,773.27 3,773.27 0.0K
14:44 3,773.24 3,773.24 3,772.42 3,772.42 0.0K
14:45 3,772.61 3,772.61 3,772.16 3,772.20 0.0K
14:46 3,772.15 3,772.15 3,772.05 3,772.08 0.0K
14:47 3,771.99 3,772.03 3,771.87 3,771.95 0.0K
14:48 3,772.26 3,772.26 3,772.14 3,772.14 0.0K
14:49 3,772.26 3,772.29 3,771.62 3,771.62 0.0K
14:50 3,771.63 3,771.63 3,771.15 3,771.15 0.0K
14:51 3,770.97 3,770.97 3,769.90 3,769.90 0.0K
14:52 3,769.35 3,769.35 3,769.16 3,769.23 0.0K
14:53 3,768.87 3,768.87 3,768.26 3,768.26 0.0K
14:54 3,767.99 3,768.04 3,767.87 3,768.02 0.0K
14:55 3,767.27 3,767.29 3,767.03 3,767.03 0.0K
14:56 3,766.76 3,766.76 3,764.53 3,764.53 0.0K
14:57 3,764.26 3,764.26 3,763.52 3,763.99 0.0K
14:58 3,763.48 3,763.48 3,762.77 3,762.77 0.0K
14:59 3,762.96 3,762.96 3,761.47 3,761.47 0.0K
15:00 3,762.03 3,762.50 3,761.14 3,761.14 0.0K
15:01 3,760.31 3,760.31 3,759.54 3,759.54 0.0K
15:02 3,759.66 3,759.82 3,757.86 3,757.86 0.0K
15:03 3,757.41 3,758.01 3,757.41 3,757.67 0.0K
15:04 3,758.33 3,758.33 3,755.59 3,755.59 0.0K
15:05 3,755.82 3,756.24 3,755.82 3,756.24 0.0K
15:06 3,756.62 3,756.62 3,755.84 3,755.84 0.0K
15:07 3,755.55 3,755.55 3,754.75 3,755.49 0.0K
15:08 3,755.67 3,756.78 3,755.67 3,756.04 0.0K
15:09 3,757.06 3,757.18 3,756.70 3,756.70 0.0K
15:10 3,756.98 3,756.98 3,755.91 3,755.91 0.0K
15:11 3,755.96 3,757.18 3,755.92 3,756.30 0.0K
15:12 3,756.40 3,757.11 3,756.40 3,757.11 0.0K
15:13 3,757.09 3,757.18 3,757.07 3,757.07 0.0K
15:14 3,757.14 3,757.37 3,757.14 3,757.28 0.0K
15:15 3,757.00 3,758.30 3,757.00 3,758.30 0.0K
15:16 3,758.50 3,758.50 3,758.07 3,758.07 0.0K
15:17 3,758.27 3,759.74 3,758.27 3,759.64 0.0K
15:18 3,759.10 3,759.19 3,758.66 3,758.66 0.0K
15:19 3,758.99 3,759.02 3,758.80 3,759.02 0.0K
15:20 3,758.85 3,758.87 3,758.53 3,758.61 0.0K
15:21 3,758.10 3,758.54 3,758.10 3,758.54 0.0K
15:22 3,758.41 3,758.56 3,758.25 3,758.34 0.0K
15:23 3,757.71 3,758.79 3,757.71 3,758.79 0.0K
15:24 3,758.75 3,760.98 3,758.75 3,760.98 0.0K
15:25 3,760.71 3,760.93 3,760.59 3,760.59 0.0K
15:26 3,760.68 3,760.68 3,759.78 3,759.78 0.0K
15:27 3,759.79 3,760.36 3,759.79 3,760.29 0.0K
15:28 3,760.50 3,760.87 3,760.31 3,760.40 0.0K
15:29 3,760.63 3,760.98 3,760.63 3,760.98 0.0K
15:30 3,761.23 3,761.61 3,761.23 3,761.30 0.0K
15:31 3,761.16 3,761.16 3,760.76 3,761.02 0.0K
15:32 3,761.03 3,761.03 3,760.39 3,760.79 0.0K
15:33 3,760.63 3,760.63 3,760.18 3,760.25 0.0K
15:34 3,760.00 3,760.27 3,760.00 3,760.14 0.0K
15:35 3,760.02 3,760.38 3,760.02 3,760.38 0.0K
15:36 3,760.55 3,761.72 3,760.36 3,761.72 0.0K
15:37 3,761.27 3,761.46 3,761.11 3,761.11 0.0K
15:38 3,760.85 3,761.18 3,760.29 3,760.29 0.0K
15:39 3,759.71 3,759.94 3,759.18 3,759.18 0.0K
15:40 3,758.66 3,758.88 3,758.61 3,758.61 0.0K
15:41 3,758.51 3,759.35 3,758.51 3,759.33 0.0K
15:42 3,759.31 3,759.31 3,758.18 3,758.36 0.0K
15:43 3,758.06 3,759.01 3,757.74 3,759.01 0.0K
15:44 3,758.76 3,759.51 3,758.76 3,759.51 0.0K
15:45 3,759.99 3,760.48 3,759.96 3,760.32 0.0K
15:46 3,760.30 3,761.37 3,760.30 3,761.02 0.0K
15:47 3,760.94 3,762.05 3,760.83 3,762.05 0.0K
15:48 3,761.72 3,762.83 3,761.72 3,762.48 0.0K
15:49 3,762.53 3,762.53 3,762.15 3,762.16 0.0K
15:50 3,761.84 3,764.36 3,761.84 3,764.36 0.0K
15:51 3,764.93 3,765.24 3,764.93 3,765.21 0.0K
15:52 3,765.75 3,766.03 3,765.41 3,765.41 0.0K
15:53 3,764.87 3,766.11 3,764.87 3,765.30 0.0K
15:54 3,765.32 3,766.28 3,764.74 3,766.28 0.0K
15:55 3,766.05 3,766.62 3,765.84 3,766.53 0.0K
15:56 3,765.74 3,766.67 3,765.74 3,766.67 0.0K
15:57 3,767.03 3,767.51 3,767.03 3,767.51 0.0K
15:58 3,767.53 3,767.53 3,766.87 3,766.88 0.0K
15:59 3,766.70 3,768.27 3,766.55 3,768.27 0.0K
16:00 3,768.73 3,768.73 3,768.63 3,768.63 0.0K
16:01 3,768.52 3,768.62 3,768.52 3,768.62 0.0K
16:02 3,768.68 3,768.68 3,768.66 3,768.66 0.0K
16:03 3,768.57 3,768.66 3,768.57 3,768.66 0.0K
16:04 3,768.53 3,768.77 3,768.53 3,768.63 0.0K
16:05 3,768.70 3,768.82 3,768.70 3,768.76 0.0K
16:06 3,768.72 3,768.72 3,768.68 3,768.68 0.0K
16:07 3,768.75 3,768.79 3,768.66 3,768.79 0.0K
16:08 3,768.71 3,768.76 3,768.71 3,768.76 0.0K
16:09 3,768.76 3,768.80 3,768.71 3,768.80 0.0K
16:10 3,768.80 3,768.81 3,768.70 3,768.81 0.0K
16:11 3,768.74 3,768.74 3,768.67 3,768.70 0.0K
16:12 3,768.73 3,768.74 3,768.69 3,768.74 0.0K
16:13 3,768.74 3,768.74 3,768.74 3,768.74 0.0K
16:14 3,768.74 3,768.74 3,768.67 3,768.67 0.0K
16:15 3,768.76 3,768.76 3,768.76 3,768.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据