CBOE S&P 500 Bufr Prtct Indx Nov (SPRO11)

SPRO11
🏛️ 美国 →
4,205.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,829.92 3,830.32 3,829.25 3,829.25 0.0K
09:32 3,829.86 3,830.97 3,829.86 3,830.97 0.0K
09:33 3,830.32 3,830.32 3,829.91 3,830.03 0.0K
09:34 3,829.40 3,830.39 3,829.40 3,830.21 0.0K
09:35 3,830.11 3,830.11 3,829.49 3,829.49 0.0K
09:36 3,829.59 3,829.91 3,829.23 3,829.57 0.0K
09:37 3,830.02 3,830.35 3,830.02 3,830.11 0.0K
09:38 3,830.47 3,830.91 3,830.38 3,830.85 0.0K
09:39 3,831.11 3,831.11 3,830.41 3,831.02 0.0K
09:40 3,829.98 3,830.21 3,829.82 3,830.21 0.0K
09:41 3,830.03 3,830.38 3,830.03 3,830.38 0.0K
09:42 3,830.25 3,830.25 3,829.50 3,829.50 0.0K
09:43 3,829.68 3,829.68 3,829.11 3,829.11 0.0K
09:44 3,828.97 3,829.01 3,828.45 3,829.01 0.0K
09:45 3,828.88 3,828.98 3,828.85 3,828.85 0.0K
09:46 3,828.85 3,828.85 3,828.48 3,828.85 0.0K
09:47 3,829.40 3,829.42 3,829.17 3,829.29 0.0K
09:48 3,829.62 3,829.85 3,829.35 3,829.35 0.0K
09:49 3,829.07 3,829.07 3,828.42 3,828.55 0.0K
09:50 3,828.32 3,828.32 3,826.90 3,826.90 0.0K
09:51 3,827.05 3,827.79 3,827.05 3,827.79 0.0K
09:52 3,827.57 3,827.57 3,826.29 3,826.69 0.0K
09:53 3,825.82 3,825.86 3,823.83 3,824.90 0.0K
09:54 3,822.65 3,822.72 3,822.30 3,822.72 0.0K
09:55 3,822.48 3,823.46 3,822.48 3,823.23 0.0K
09:56 3,823.72 3,824.94 3,823.72 3,824.63 0.0K
09:57 3,825.05 3,826.55 3,825.05 3,826.55 0.0K
09:58 3,826.66 3,826.66 3,826.15 3,826.23 0.0K
09:59 3,826.62 3,828.20 3,826.62 3,827.28 0.0K
10:00 3,828.30 3,828.74 3,828.30 3,828.74 0.0K
10:01 3,828.67 3,829.19 3,828.67 3,829.19 0.0K
10:02 3,828.60 3,828.60 3,828.39 3,828.51 0.0K
10:03 3,828.78 3,829.14 3,828.52 3,828.69 0.0K
10:04 3,829.11 3,829.49 3,829.11 3,829.49 0.0K
10:05 3,829.21 3,829.68 3,828.97 3,829.68 0.0K
10:06 3,828.94 3,829.15 3,828.58 3,828.67 0.0K
10:07 3,828.31 3,828.87 3,828.31 3,828.83 0.0K
10:08 3,828.83 3,828.83 3,828.18 3,828.18 0.0K
10:09 3,828.21 3,828.21 3,827.11 3,828.02 0.0K
10:10 3,826.73 3,827.57 3,826.73 3,827.57 0.0K
10:11 3,826.93 3,827.20 3,826.93 3,827.11 0.0K
10:12 3,827.32 3,827.64 3,827.32 3,827.64 0.0K
10:13 3,827.31 3,827.49 3,826.99 3,827.49 0.0K
10:14 3,827.43 3,827.63 3,827.01 3,827.01 0.0K
10:15 3,827.51 3,827.51 3,827.23 3,827.25 0.0K
10:16 3,827.47 3,827.47 3,826.86 3,826.90 0.0K
10:17 3,826.83 3,827.01 3,826.82 3,827.01 0.0K
10:18 3,826.89 3,826.89 3,826.60 3,826.60 0.0K
10:19 3,826.89 3,826.94 3,826.66 3,826.85 0.0K
10:20 3,826.84 3,827.00 3,826.73 3,826.73 0.0K
10:21 3,827.14 3,827.46 3,827.14 3,827.35 0.0K
10:22 3,827.91 3,828.92 3,827.91 3,828.49 0.0K
10:23 3,829.02 3,829.22 3,828.94 3,829.09 0.0K
10:24 3,829.08 3,829.33 3,828.78 3,829.13 0.0K
10:25 3,829.47 3,829.47 3,828.98 3,828.98 0.0K
10:26 3,829.37 3,829.56 3,829.36 3,829.56 0.0K
10:27 3,829.68 3,829.79 3,829.67 3,829.79 0.0K
10:28 3,829.78 3,829.78 3,828.52 3,828.63 0.0K
10:29 3,828.79 3,829.32 3,828.79 3,829.19 0.0K
10:30 3,829.54 3,829.88 3,829.54 3,829.88 0.0K
10:31 3,829.82 3,829.82 3,829.65 3,829.82 0.0K
10:32 3,830.04 3,830.12 3,830.02 3,830.02 0.0K
10:33 3,830.10 3,830.29 3,830.10 3,830.23 0.0K
10:34 3,830.12 3,830.12 3,829.87 3,829.94 0.0K
10:35 3,829.91 3,830.00 3,829.58 3,829.86 0.0K
10:36 3,829.50 3,829.84 3,829.48 3,829.84 0.0K
10:37 3,829.83 3,830.17 3,829.83 3,830.16 0.0K
10:38 3,830.17 3,830.17 3,830.07 3,830.10 0.0K
10:39 3,830.19 3,830.19 3,829.82 3,829.83 0.0K
10:40 3,829.76 3,829.95 3,829.76 3,829.87 0.0K
10:41 3,829.53 3,829.53 3,828.61 3,828.64 0.0K
10:42 3,828.48 3,828.48 3,828.13 3,828.13 0.0K
10:43 3,828.65 3,828.74 3,828.65 3,828.67 0.0K
10:44 3,828.72 3,828.96 3,828.55 3,828.55 0.0K
10:45 3,828.32 3,828.74 3,828.11 3,828.38 0.0K
10:46 3,828.79 3,829.03 3,828.79 3,828.83 0.0K
10:47 3,829.14 3,829.88 3,829.14 3,829.46 0.0K
10:48 3,830.14 3,830.14 3,829.90 3,830.01 0.0K
10:49 3,829.99 3,830.09 3,829.99 3,830.07 0.0K
10:50 3,830.11 3,830.19 3,830.11 3,830.14 0.0K
10:51 3,830.19 3,830.28 3,830.03 3,830.12 0.0K
10:52 3,830.61 3,830.97 3,830.61 3,830.84 0.0K
10:53 3,830.75 3,830.84 3,830.56 3,830.56 0.0K
10:54 3,830.84 3,830.85 3,830.72 3,830.85 0.0K
10:55 3,830.76 3,830.76 3,830.29 3,830.43 0.0K
10:56 3,830.53 3,830.79 3,830.52 3,830.57 0.0K
10:57 3,830.83 3,831.22 3,830.83 3,831.07 0.0K
10:58 3,831.35 3,831.67 3,831.35 3,831.59 0.0K
10:59 3,831.65 3,831.65 3,831.60 3,831.60 0.0K
11:00 3,831.72 3,831.82 3,831.24 3,831.56 0.0K
11:01 3,831.16 3,831.59 3,831.16 3,831.58 0.0K
11:02 3,831.70 3,831.92 3,831.69 3,831.84 0.0K
11:03 3,831.91 3,831.91 3,831.66 3,831.86 0.0K
11:04 3,831.62 3,831.79 3,831.60 3,831.79 0.0K
11:05 3,831.51 3,831.72 3,831.49 3,831.63 0.0K
11:06 3,831.59 3,831.64 3,831.26 3,831.26 0.0K
11:07 3,831.06 3,831.31 3,831.06 3,831.29 0.0K
11:08 3,831.46 3,831.46 3,831.26 3,831.31 0.0K
11:09 3,831.39 3,831.55 3,831.39 3,831.53 0.0K
11:10 3,831.30 3,832.10 3,831.30 3,831.85 0.0K
11:11 3,832.06 3,832.06 3,831.99 3,832.06 0.0K
11:12 3,831.99 3,832.35 3,831.99 3,832.32 0.0K
11:13 3,832.25 3,832.41 3,832.15 3,832.15 0.0K
11:14 3,832.41 3,832.74 3,832.38 3,832.61 0.0K
11:15 3,832.68 3,832.83 3,832.62 3,832.65 0.0K
11:16 3,832.83 3,832.97 3,832.83 3,832.97 0.0K
11:17 3,832.81 3,832.92 3,832.75 3,832.88 0.0K
11:18 3,832.98 3,833.03 3,832.73 3,833.03 0.0K
11:19 3,833.04 3,833.04 3,832.85 3,832.96 0.0K
11:20 3,832.96 3,833.28 3,832.87 3,833.28 0.0K
11:21 3,833.14 3,833.14 3,832.69 3,832.69 0.0K
11:22 3,832.38 3,832.73 3,832.38 3,832.73 0.0K
11:23 3,832.74 3,832.85 3,832.74 3,832.80 0.0K
11:24 3,832.76 3,832.76 3,832.33 3,832.33 0.0K
11:25 3,831.99 3,831.99 3,831.30 3,831.30 0.0K
11:26 3,831.35 3,831.35 3,830.91 3,830.93 0.0K
11:27 3,830.86 3,831.19 3,830.86 3,831.13 0.0K
11:28 3,831.01 3,831.01 3,830.75 3,830.75 0.0K
11:29 3,830.59 3,831.48 3,830.59 3,831.48 0.0K
11:30 3,831.66 3,832.31 3,831.66 3,832.31 0.0K
11:31 3,832.35 3,832.63 3,832.35 3,832.63 0.0K
11:32 3,832.63 3,832.97 3,832.63 3,832.97 0.0K
11:33 3,833.00 3,833.02 3,833.00 3,833.02 0.0K
11:34 3,832.94 3,832.94 3,832.71 3,832.75 0.0K
11:35 3,832.81 3,832.95 3,832.80 3,832.95 0.0K
11:36 3,832.94 3,833.08 3,832.94 3,833.08 0.0K
11:37 3,833.18 3,833.28 3,833.18 3,833.22 0.0K
11:38 3,833.17 3,833.19 3,833.15 3,833.17 0.0K
11:39 3,833.02 3,833.26 3,833.02 3,833.26 0.0K
11:40 3,833.25 3,833.68 3,833.25 3,833.55 0.0K
11:41 3,833.74 3,833.79 3,833.70 3,833.70 0.0K
11:42 3,833.88 3,834.89 3,833.88 3,834.18 0.0K
11:43 3,834.95 3,835.14 3,834.95 3,835.08 0.0K
11:44 3,834.97 3,835.27 3,834.97 3,835.20 0.0K
11:45 3,835.03 3,835.03 3,834.78 3,834.78 0.0K
11:46 3,834.85 3,834.93 3,834.84 3,834.91 0.0K
11:47 3,835.06 3,835.06 3,834.98 3,834.98 0.0K
11:48 3,835.07 3,835.07 3,834.85 3,834.85 0.0K
11:49 3,835.11 3,835.22 3,835.03 3,835.15 0.0K
11:50 3,835.25 3,835.26 3,835.11 3,835.14 0.0K
11:51 3,835.03 3,835.03 3,834.49 3,834.49 0.0K
11:52 3,835.11 3,835.19 3,834.83 3,835.19 0.0K
11:53 3,834.66 3,834.82 3,834.65 3,834.72 0.0K
11:54 3,834.56 3,834.73 3,834.56 3,834.69 0.0K
11:55 3,834.44 3,835.33 3,834.44 3,835.12 0.0K
11:56 3,835.30 3,835.30 3,834.91 3,835.06 0.0K
11:57 3,834.93 3,834.96 3,834.93 3,834.96 0.0K
11:58 3,835.18 3,835.42 3,835.18 3,835.42 0.0K
11:59 3,835.30 3,835.30 3,835.10 3,835.10 0.0K
12:00 3,835.23 3,835.23 3,835.14 3,835.18 0.0K
12:01 3,835.16 3,835.46 3,835.16 3,835.38 0.0K
12:02 3,835.48 3,835.51 3,835.44 3,835.47 0.0K
12:03 3,835.51 3,835.69 3,835.51 3,835.69 0.0K
12:04 3,835.62 3,835.91 3,835.62 3,835.91 0.0K
12:05 3,835.75 3,835.99 3,835.75 3,835.99 0.0K
12:06 3,835.80 3,835.99 3,835.80 3,835.97 0.0K
12:07 3,835.89 3,836.20 3,835.89 3,836.08 0.0K
12:08 3,836.05 3,836.05 3,836.03 3,836.05 0.0K
12:09 3,836.09 3,836.26 3,835.90 3,836.12 0.0K
12:10 3,835.95 3,836.45 3,835.95 3,836.34 0.0K
12:11 3,836.55 3,836.55 3,836.30 3,836.47 0.0K
12:12 3,836.47 3,836.57 3,836.46 3,836.57 0.0K
12:13 3,836.49 3,836.70 3,836.49 3,836.60 0.0K
12:14 3,836.81 3,837.00 3,836.81 3,836.93 0.0K
12:15 3,836.97 3,837.12 3,836.97 3,836.99 0.0K
12:16 3,837.21 3,837.27 3,837.21 3,837.23 0.0K
12:17 3,837.09 3,837.43 3,837.09 3,837.43 0.0K
12:18 3,837.55 3,838.16 3,837.55 3,837.88 0.0K
12:19 3,837.82 3,837.89 3,837.82 3,837.89 0.0K
12:20 3,837.86 3,837.86 3,837.51 3,837.51 0.0K
12:21 3,837.10 3,837.27 3,837.10 3,837.24 0.0K
12:22 3,837.25 3,837.25 3,837.05 3,837.16 0.0K
12:23 3,837.14 3,837.23 3,837.10 3,837.10 0.0K
12:24 3,836.78 3,836.93 3,836.78 3,836.88 0.0K
12:25 3,837.07 3,837.12 3,836.57 3,836.57 0.0K
12:26 3,836.32 3,836.32 3,836.10 3,836.10 0.0K
12:27 3,836.16 3,836.16 3,835.77 3,835.80 0.0K
12:28 3,835.73 3,835.73 3,835.38 3,835.38 0.0K
12:29 3,835.43 3,835.43 3,835.00 3,835.00 0.0K
12:30 3,834.88 3,835.03 3,834.81 3,834.83 0.0K
12:31 3,834.83 3,834.83 3,834.62 3,834.77 0.0K
12:32 3,834.77 3,835.03 3,834.77 3,835.03 0.0K
12:33 3,834.80 3,835.27 3,834.76 3,835.27 0.0K
12:34 3,835.55 3,835.98 3,835.55 3,835.98 0.0K
12:35 3,836.26 3,836.39 3,836.14 3,836.17 0.0K
12:36 3,835.89 3,836.17 3,835.89 3,836.17 0.0K
12:37 3,836.05 3,836.15 3,836.00 3,836.06 0.0K
12:38 3,835.98 3,835.98 3,835.55 3,835.60 0.0K
12:39 3,835.13 3,835.13 3,834.93 3,835.05 0.0K
12:40 3,835.11 3,835.21 3,834.85 3,834.85 0.0K
12:41 3,834.86 3,834.96 3,834.79 3,834.96 0.0K
12:42 3,835.04 3,835.04 3,834.76 3,834.76 0.0K
12:43 3,834.83 3,834.96 3,834.83 3,834.96 0.0K
12:44 3,834.90 3,835.02 3,834.90 3,835.02 0.0K
12:45 3,834.88 3,835.00 3,834.86 3,834.86 0.0K
12:46 3,834.84 3,834.84 3,834.50 3,834.67 0.0K
12:47 3,834.26 3,834.26 3,832.78 3,833.51 0.0K
12:48 3,832.72 3,832.72 3,831.65 3,832.18 0.0K
12:49 3,831.42 3,831.94 3,831.33 3,831.33 0.0K
12:50 3,832.12 3,832.20 3,831.51 3,832.10 0.0K
12:51 3,831.17 3,831.17 3,830.82 3,831.00 0.0K
12:52 3,830.93 3,831.33 3,830.93 3,831.32 0.0K
12:53 3,831.21 3,831.78 3,831.21 3,831.54 0.0K
12:54 3,832.03 3,832.68 3,832.03 3,832.44 0.0K
12:55 3,832.94 3,833.62 3,832.94 3,833.62 0.0K
12:56 3,833.56 3,833.56 3,832.90 3,833.04 0.0K
12:57 3,832.56 3,832.56 3,831.84 3,831.92 0.0K
12:58 3,831.99 3,831.99 3,831.81 3,831.81 0.0K
12:59 3,831.79 3,831.80 3,831.56 3,831.56 0.0K
13:00 3,831.77 3,831.99 3,831.77 3,831.91 0.0K
13:01 3,832.35 3,832.86 3,832.35 3,832.85 0.0K
13:02 3,832.76 3,833.41 3,832.76 3,833.36 0.0K
13:03 3,833.55 3,834.07 3,833.55 3,833.71 0.0K
13:04 3,834.18 3,834.18 3,833.83 3,833.94 0.0K
13:05 3,833.72 3,833.96 3,833.30 3,833.45 0.0K
13:06 3,833.30 3,834.03 3,833.30 3,834.03 0.0K
13:07 3,833.99 3,834.24 3,833.99 3,834.11 0.0K
13:08 3,834.37 3,834.37 3,834.04 3,834.16 0.0K
13:09 3,834.33 3,834.64 3,834.33 3,834.41 0.0K
13:10 3,834.81 3,834.81 3,834.63 3,834.65 0.0K
13:11 3,833.95 3,833.95 3,833.72 3,833.72 0.0K
13:12 3,833.69 3,833.69 3,833.56 3,833.58 0.0K
13:13 3,833.35 3,833.52 3,833.12 3,833.33 0.0K
13:14 3,833.48 3,833.48 3,833.19 3,833.20 0.0K
13:15 3,833.26 3,833.52 3,833.26 3,833.52 0.0K
13:16 3,833.59 3,833.75 3,833.56 3,833.66 0.0K
13:17 3,833.76 3,834.53 3,833.76 3,834.17 0.0K
13:18 3,834.57 3,835.01 3,834.57 3,834.77 0.0K
13:19 3,834.88 3,835.42 3,834.83 3,834.83 0.0K
13:20 3,835.41 3,835.41 3,835.10 3,835.25 0.0K
13:21 3,835.09 3,835.11 3,834.96 3,835.05 0.0K
13:22 3,834.90 3,834.97 3,834.90 3,834.97 0.0K
13:23 3,834.85 3,834.91 3,834.69 3,834.69 0.0K
13:24 3,834.58 3,834.58 3,834.29 3,834.48 0.0K
13:25 3,834.63 3,835.17 3,834.63 3,835.17 0.0K
13:26 3,834.96 3,835.12 3,834.96 3,835.07 0.0K
13:27 3,835.07 3,835.33 3,835.07 3,835.33 0.0K
13:28 3,835.22 3,835.23 3,835.05 3,835.11 0.0K
13:29 3,835.21 3,835.29 3,834.98 3,835.19 0.0K
13:30 3,835.08 3,835.08 3,834.87 3,834.92 0.0K
13:31 3,835.12 3,835.15 3,834.94 3,835.15 0.0K
13:32 3,834.95 3,834.99 3,834.90 3,834.90 0.0K
13:33 3,834.95 3,834.95 3,834.52 3,834.92 0.0K
13:34 3,834.46 3,834.46 3,833.25 3,833.68 0.0K
13:35 3,833.09 3,833.86 3,833.09 3,833.65 0.0K
13:36 3,834.06 3,834.06 3,833.69 3,833.76 0.0K
13:37 3,833.59 3,833.70 3,833.59 3,833.60 0.0K
13:38 3,833.76 3,834.08 3,833.75 3,833.86 0.0K
13:39 3,834.12 3,834.29 3,834.09 3,834.29 0.0K
13:40 3,834.04 3,834.04 3,833.84 3,833.84 0.0K
13:41 3,833.73 3,834.23 3,833.73 3,834.23 0.0K
13:42 3,834.34 3,834.34 3,833.96 3,833.96 0.0K
13:43 3,833.83 3,833.90 3,833.25 3,833.25 0.0K
13:44 3,833.11 3,833.11 3,832.72 3,832.78 0.0K
13:45 3,832.75 3,833.14 3,832.73 3,833.14 0.0K
13:46 3,833.01 3,833.51 3,833.01 3,833.51 0.0K
13:47 3,833.86 3,833.86 3,833.46 3,833.46 0.0K
13:48 3,833.45 3,833.80 3,833.45 3,833.77 0.0K
13:49 3,833.81 3,834.46 3,833.81 3,834.38 0.0K
13:50 3,834.37 3,834.37 3,834.12 3,834.12 0.0K
13:51 3,833.99 3,833.99 3,833.71 3,833.71 0.0K
13:52 3,833.65 3,833.97 3,833.65 3,833.97 0.0K
13:53 3,833.88 3,834.41 3,833.88 3,834.41 0.0K
13:54 3,834.23 3,834.37 3,834.23 3,834.35 0.0K
13:55 3,834.50 3,834.59 3,834.50 3,834.51 0.0K
13:56 3,834.59 3,834.59 3,834.37 3,834.51 0.0K
13:57 3,834.27 3,834.27 3,833.78 3,834.08 0.0K
13:58 3,833.65 3,833.65 3,833.62 3,833.65 0.0K
13:59 3,833.57 3,834.16 3,833.57 3,834.02 0.0K
14:00 3,834.10 3,834.10 3,833.66 3,833.73 0.0K
14:01 3,833.70 3,833.74 3,833.68 3,833.73 0.0K
14:02 3,833.69 3,833.69 3,833.50 3,833.51 0.0K
14:03 3,833.82 3,833.82 3,833.40 3,833.51 0.0K
14:04 3,833.46 3,833.64 3,833.46 3,833.60 0.0K
14:05 3,833.65 3,833.65 3,833.10 3,833.10 0.0K
14:06 3,833.08 3,833.25 3,832.77 3,832.77 0.0K
14:07 3,832.77 3,832.91 3,832.17 3,832.17 0.0K
14:08 3,832.33 3,832.51 3,832.31 3,832.31 0.0K
14:09 3,832.13 3,832.50 3,832.13 3,832.50 0.0K
14:10 3,832.60 3,832.68 3,832.52 3,832.66 0.0K
14:11 3,832.88 3,833.27 3,832.88 3,832.92 0.0K
14:12 3,832.77 3,833.18 3,832.77 3,833.18 0.0K
14:13 3,833.07 3,833.18 3,832.80 3,832.82 0.0K
14:14 3,832.89 3,832.89 3,832.69 3,832.69 0.0K
14:15 3,832.71 3,832.71 3,832.45 3,832.46 0.0K
14:16 3,832.18 3,832.94 3,832.18 3,832.62 0.0K
14:17 3,832.91 3,833.03 3,832.91 3,832.99 0.0K
14:18 3,833.06 3,833.06 3,832.65 3,832.68 0.0K
14:19 3,832.88 3,832.88 3,832.56 3,832.56 0.0K
14:20 3,832.59 3,832.82 3,832.57 3,832.57 0.0K
14:21 3,832.68 3,832.84 3,832.68 3,832.84 0.0K
14:22 3,832.59 3,832.76 3,832.59 3,832.75 0.0K
14:23 3,832.80 3,832.80 3,832.68 3,832.75 0.0K
14:24 3,832.70 3,833.14 3,832.70 3,833.08 0.0K
14:25 3,833.00 3,833.00 3,832.86 3,832.87 0.0K
14:26 3,832.73 3,832.89 3,832.73 3,832.85 0.0K
14:27 3,832.92 3,832.98 3,832.88 3,832.98 0.0K
14:28 3,833.07 3,833.07 3,832.80 3,832.80 0.0K
14:29 3,832.99 3,832.99 3,832.58 3,832.81 0.0K
14:30 3,832.60 3,833.05 3,832.60 3,832.76 0.0K
14:31 3,833.28 3,833.28 3,833.07 3,833.12 0.0K
14:32 3,832.98 3,833.15 3,832.95 3,832.99 0.0K
14:33 3,832.91 3,833.27 3,832.91 3,833.27 0.0K
14:34 3,833.19 3,833.19 3,832.92 3,832.94 0.0K
14:35 3,832.43 3,832.78 3,832.43 3,832.57 0.0K
14:36 3,832.77 3,832.89 3,832.77 3,832.89 0.0K
14:37 3,832.70 3,832.80 3,832.70 3,832.74 0.0K
14:38 3,832.76 3,833.13 3,832.76 3,832.87 0.0K
14:39 3,833.23 3,833.36 3,833.23 3,833.36 0.0K
14:40 3,833.45 3,833.68 3,833.45 3,833.49 0.0K
14:41 3,833.70 3,834.13 3,833.70 3,834.00 0.0K
14:42 3,834.09 3,834.32 3,834.09 3,834.23 0.0K
14:43 3,834.25 3,834.59 3,834.25 3,834.43 0.0K
14:44 3,834.70 3,834.74 3,834.70 3,834.73 0.0K
14:45 3,834.42 3,834.61 3,834.42 3,834.61 0.0K
14:46 3,834.60 3,834.78 3,834.58 3,834.78 0.0K
14:47 3,834.81 3,835.13 3,834.68 3,834.86 0.0K
14:48 3,835.23 3,835.29 3,834.91 3,835.02 0.0K
14:49 3,835.01 3,835.07 3,834.92 3,835.07 0.0K
14:50 3,834.73 3,835.03 3,834.59 3,834.92 0.0K
14:51 3,835.08 3,835.08 3,834.73 3,834.73 0.0K
14:52 3,835.14 3,835.14 3,835.01 3,835.01 0.0K
14:53 3,835.02 3,835.02 3,834.81 3,834.85 0.0K
14:54 3,834.90 3,835.32 3,834.90 3,835.17 0.0K
14:55 3,835.28 3,835.28 3,835.12 3,835.12 0.0K
14:56 3,835.26 3,835.36 3,835.15 3,835.15 0.0K
14:57 3,835.42 3,835.49 3,835.31 3,835.45 0.0K
14:58 3,835.40 3,835.48 3,835.40 3,835.48 0.0K
14:59 3,835.35 3,835.47 3,835.35 3,835.40 0.0K
15:00 3,835.47 3,835.65 3,835.47 3,835.58 0.0K
15:01 3,835.53 3,835.53 3,835.24 3,835.29 0.0K
15:02 3,835.34 3,835.48 3,835.21 3,835.21 0.0K
15:03 3,835.43 3,835.70 3,835.43 3,835.69 0.0K
15:04 3,835.72 3,835.83 3,835.66 3,835.66 0.0K
15:05 3,835.85 3,836.38 3,835.82 3,836.20 0.0K
15:06 3,836.25 3,836.25 3,836.09 3,836.22 0.0K
15:07 3,836.01 3,836.18 3,836.01 3,836.10 0.0K
15:08 3,836.15 3,836.34 3,836.15 3,836.19 0.0K
15:09 3,836.44 3,836.68 3,836.44 3,836.44 0.0K
15:10 3,836.66 3,836.66 3,836.37 3,836.42 0.0K
15:11 3,836.35 3,836.35 3,836.07 3,836.14 0.0K
15:12 3,835.96 3,835.96 3,835.87 3,835.95 0.0K
15:13 3,836.13 3,836.13 3,835.95 3,836.03 0.0K
15:14 3,835.81 3,835.81 3,835.07 3,835.25 0.0K
15:15 3,835.01 3,835.32 3,835.01 3,835.32 0.0K
15:16 3,835.35 3,835.35 3,835.13 3,835.26 0.0K
15:17 3,834.85 3,834.91 3,834.79 3,834.86 0.0K
15:18 3,834.85 3,834.92 3,834.85 3,834.86 0.0K
15:19 3,834.83 3,835.41 3,834.83 3,835.07 0.0K
15:20 3,835.47 3,835.59 3,835.31 3,835.31 0.0K
15:21 3,835.36 3,835.49 3,835.32 3,835.41 0.0K
15:22 3,835.37 3,835.50 3,835.37 3,835.50 0.0K
15:23 3,835.56 3,835.61 3,835.49 3,835.61 0.0K
15:24 3,835.53 3,835.76 3,835.53 3,835.76 0.0K
15:25 3,835.75 3,835.94 3,835.75 3,835.91 0.0K
15:26 3,835.88 3,836.08 3,835.88 3,836.00 0.0K
15:27 3,835.98 3,836.07 3,835.97 3,835.97 0.0K
15:28 3,836.04 3,836.04 3,835.96 3,835.96 0.0K
15:29 3,836.05 3,836.05 3,835.82 3,835.89 0.0K
15:30 3,835.74 3,835.74 3,835.21 3,835.21 0.0K
15:31 3,835.08 3,835.08 3,834.79 3,834.79 0.0K
15:32 3,834.81 3,835.23 3,834.81 3,835.23 0.0K
15:33 3,835.24 3,835.54 3,835.24 3,835.41 0.0K
15:34 3,835.35 3,835.49 3,835.35 3,835.43 0.0K
15:35 3,835.44 3,835.44 3,835.13 3,835.13 0.0K
15:36 3,835.21 3,835.39 3,835.21 3,835.39 0.0K
15:37 3,835.32 3,835.52 3,835.32 3,835.35 0.0K
15:38 3,835.56 3,835.63 3,835.51 3,835.55 0.0K
15:39 3,835.68 3,835.68 3,835.52 3,835.52 0.0K
15:40 3,835.51 3,835.62 3,835.45 3,835.53 0.0K
15:41 3,835.79 3,836.07 3,835.79 3,835.97 0.0K
15:42 3,836.09 3,836.09 3,835.77 3,835.77 0.0K
15:43 3,835.75 3,835.75 3,835.64 3,835.64 0.0K
15:44 3,835.68 3,835.68 3,835.51 3,835.51 0.0K
15:45 3,835.55 3,835.80 3,835.55 3,835.75 0.0K
15:46 3,835.85 3,835.99 3,835.85 3,835.99 0.0K
15:47 3,835.98 3,836.45 3,835.98 3,836.45 0.0K
15:48 3,836.52 3,836.52 3,836.11 3,836.23 0.0K
15:49 3,835.99 3,835.99 3,835.66 3,835.66 0.0K
15:50 3,835.86 3,836.05 3,835.86 3,836.05 0.0K
15:51 3,835.63 3,835.90 3,835.63 3,835.90 0.0K
15:52 3,835.57 3,835.76 3,835.48 3,835.57 0.0K
15:53 3,835.80 3,835.91 3,835.54 3,835.63 0.0K
15:54 3,836.14 3,836.56 3,835.97 3,836.56 0.0K
15:55 3,835.76 3,835.81 3,835.58 3,835.79 0.0K
15:56 3,835.61 3,835.67 3,835.45 3,835.59 0.0K
15:57 3,835.31 3,835.47 3,834.90 3,835.47 0.0K
15:58 3,835.03 3,835.57 3,835.03 3,835.57 0.0K
15:59 3,835.00 3,835.00 3,834.55 3,834.67 0.0K
16:00 3,833.99 3,834.21 3,833.99 3,834.21 0.0K
16:01 3,834.19 3,834.25 3,834.17 3,834.17 0.0K
16:02 3,834.27 3,834.29 3,834.27 3,834.29 0.0K
16:03 3,834.25 3,834.25 3,834.15 3,834.25 0.0K
16:04 3,834.15 3,834.26 3,834.13 3,834.26 0.0K
16:05 3,834.15 3,834.21 3,834.09 3,834.09 0.0K
16:06 3,834.11 3,834.20 3,834.07 3,834.07 0.0K
16:07 3,834.23 3,834.23 3,834.10 3,834.10 0.0K
16:08 3,834.11 3,834.20 3,834.11 3,834.11 0.0K
16:09 3,834.07 3,834.21 3,834.07 3,834.21 0.0K
16:10 3,834.11 3,834.18 3,833.98 3,833.98 0.0K
16:11 3,834.08 3,834.16 3,834.05 3,834.16 0.0K
16:12 3,834.06 3,834.19 3,834.06 3,834.19 0.0K
16:13 3,834.23 3,834.23 3,834.11 3,834.11 0.0K
16:14 3,834.16 3,834.22 3,834.16 3,834.20 0.0K
16:15 3,834.08 3,834.08 3,834.08 3,834.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据