4,734.68
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,260.49 | 4,282.25 | 4,246.11 | 4,265.02 | 0.0M |
| 2024-12-28 | 4,308.24 | 4,308.81 | 4,275.35 | 4,297.17 | 0.0M |
| 2024-12-27 | 4,320.55 | 4,331.05 | 4,311.51 | 4,326.30 | 0.0M |
| 2024-12-25 | 4,300.41 | 4,327.94 | 4,299.77 | 4,327.61 | 0.0M |
| 2024-12-24 | 4,279.63 | 4,297.99 | 4,259.58 | 4,295.74 | 0.0M |
| 2024-12-21 | 4,223.02 | 4,294.70 | 4,222.80 | 4,273.76 | 0.0M |
| 2024-12-20 | 4,264.58 | 4,271.98 | 4,236.64 | 4,236.85 | 0.0M |
| 2024-12-19 | 4,324.62 | 4,334.51 | 4,237.63 | 4,237.99 | 0.0M |
| 2024-12-18 | 4,322.77 | 4,329.45 | 4,319.42 | 4,325.86 | 0.0M |
| 2024-12-17 | 4,332.15 | 4,339.01 | 4,328.38 | 4,334.71 | 0.0M |
| 2024-12-14 | 4,330.99 | 4,334.38 | 4,317.22 | 4,324.12 | 0.0M |
| 2024-12-13 | 4,331.84 | 4,333.72 | 4,321.42 | 4,321.48 | 0.0M |
| 2024-12-12 | 4,328.67 | 4,338.73 | 4,328.67 | 4,334.40 | 0.0M |
| 2024-12-11 | 4,324.37 | 4,328.08 | 4,313.39 | 4,315.69 | 0.0M |
| 2024-12-10 | 4,334.49 | 4,337.52 | 4,320.79 | 4,322.77 | 0.0M |
| 2024-12-07 | 4,334.79 | 4,341.45 | 4,333.30 | 4,337.34 | 0.0M |
| 2024-12-06 | 4,334.61 | 4,337.20 | 4,329.15 | 4,329.95 | 0.0M |
| 2024-12-05 | 4,329.36 | 4,335.23 | 4,325.13 | 4,334.02 | 0.0M |
| 2024-12-04 | 4,318.40 | 4,322.14 | 4,313.56 | 4,320.78 | 0.0M |
| 2024-12-03 | 4,317.75 | 4,321.41 | 4,313.24 | 4,318.98 | 0.0M |
| 2024-11-30 | 4,299.75 | 4,316.23 | 4,299.75 | 4,311.80 | 0.0M |
| 2024-11-28 | 4,299.19 | 4,303.04 | 4,288.18 | 4,295.66 | 0.0M |
| 2024-11-27 | 4,294.32 | 4,304.71 | 4,291.46 | 4,303.28 | 0.0M |
| 2024-11-26 | 4,292.16 | 4,300.44 | 4,275.41 | 4,288.96 | 0.0M |
| 2024-11-23 | 4,276.76 | 4,276.76 | 4,276.76 | 4,276.76 | 0.0M |
| 2024-11-22 | 4,263.22 | 4,263.22 | 4,263.22 | 4,263.22 | 0.0M |
| 2024-11-21 | 4,251.19 | 4,251.19 | 4,251.19 | 4,251.19 | 0.0M |
| 2024-11-20 | 4,255.73 | 4,255.73 | 4,255.73 | 4,255.73 | 0.0M |
| 2024-11-19 | 4,244.80 | 4,244.80 | 4,244.80 | 4,244.80 | 0.0M |
| 2024-11-16 | 4,246.03 | 4,246.03 | 4,246.03 | 4,246.03 | 0.0M |
| 2024-11-15 | 4,265.13 | 4,265.13 | 4,265.13 | 4,265.13 | 0.0M |
| 2024-11-14 | 4,289.42 | 4,289.42 | 4,289.42 | 4,289.42 | 0.0M |
| 2024-11-13 | 4,275.19 | 4,275.19 | 4,275.19 | 4,275.19 | 0.0M |
| 2024-11-12 | 4,282.95 | 4,282.95 | 4,282.95 | 4,282.95 | 0.0M |
| 2024-11-09 | 4,281.97 | 4,281.97 | 4,281.97 | 4,281.97 | 0.0M |
| 2024-11-08 | 4,270.73 | 4,270.73 | 4,270.73 | 4,270.73 | 0.0M |
| 2024-11-07 | 4,250.29 | 4,250.29 | 4,250.29 | 4,250.29 | 0.0M |
| 2024-11-06 | 4,198.06 | 4,198.06 | 4,198.06 | 4,198.06 | 0.0M |
| 2024-11-05 | 4,150.61 | 4,150.61 | 4,150.61 | 4,150.61 | 0.0M |
| 2024-11-02 | 4,158.44 | 4,158.44 | 4,158.44 | 4,158.44 | 0.0M |
| 2024-11-01 | 4,155.96 | 4,155.96 | 4,155.96 | 4,155.96 | 0.0M |
| 2024-10-31 | 4,193.47 | 4,193.47 | 4,193.47 | 4,193.47 | 0.0M |
| 2024-10-30 | 4,226.27 | 4,226.27 | 4,226.27 | 4,226.27 | 0.0M |
| 2024-10-29 | 4,204.63 | 4,204.63 | 4,204.63 | 4,204.63 | 0.0M |
| 2024-10-26 | 4,193.71 | 4,193.71 | 4,193.71 | 4,193.71 | 0.0M |
| 2024-10-25 | 4,212.43 | 4,212.43 | 4,212.43 | 4,212.43 | 0.0M |
| 2024-10-24 | 4,192.07 | 4,192.07 | 4,192.07 | 4,192.07 | 0.0M |
| 2024-10-23 | 4,213.47 | 4,213.47 | 4,213.47 | 4,213.47 | 0.0M |
| 2024-10-22 | 4,214.45 | 4,214.45 | 4,214.45 | 4,214.45 | 0.0M |
| 2024-10-19 | 4,219.86 | 4,219.86 | 4,219.86 | 4,219.86 | 0.0M |
| 2024-10-18 | 4,209.49 | 4,209.49 | 4,209.49 | 4,209.49 | 0.0M |
| 2024-10-17 | 4,228.15 | 4,228.15 | 4,228.15 | 4,228.15 | 0.0M |
| 2024-10-16 | 4,190.39 | 4,190.39 | 4,190.39 | 4,190.39 | 0.0M |
| 2024-10-15 | 4,232.04 | 4,232.04 | 4,232.04 | 4,232.04 | 0.0M |
| 2024-10-12 | 4,192.51 | 4,192.51 | 4,192.51 | 4,192.51 | 0.0M |
| 2024-10-11 | 4,179.68 | 4,179.68 | 4,179.68 | 4,179.68 | 0.0M |
| 2024-10-10 | 4,181.75 | 4,181.75 | 4,181.75 | 4,181.75 | 0.0M |
| 2024-10-09 | 4,164.00 | 4,164.00 | 4,164.00 | 4,164.00 | 0.0M |
| 2024-10-08 | 4,130.68 | 4,130.68 | 4,130.68 | 4,130.68 | 0.0M |
| 2024-10-05 | 4,159.35 | 4,159.35 | 4,159.35 | 4,159.35 | 0.0M |
| 2024-10-04 | 4,139.57 | 4,139.57 | 4,139.57 | 4,139.57 | 0.0M |
| 2024-10-03 | 4,146.99 | 4,146.99 | 4,146.99 | 4,146.99 | 0.0M |
| 2024-10-02 | 4,147.54 | 4,147.54 | 4,147.54 | 4,147.54 | 0.0M |
| 2024-10-01 | 4,165.57 | 4,165.57 | 4,165.57 | 4,165.57 | 0.0M |
| 2024-09-28 | 4,155.15 | 4,155.15 | 4,155.15 | 4,155.15 | 0.0M |
| 2024-09-27 | 4,161.34 | 4,161.34 | 4,161.34 | 4,161.34 | 0.0M |
| 2024-09-26 | 4,150.47 | 4,150.47 | 4,150.47 | 4,150.47 | 0.0M |
| 2024-09-25 | 4,151.45 | 4,151.45 | 4,151.45 | 4,151.45 | 0.0M |
| 2024-09-24 | 4,143.70 | 4,143.70 | 4,143.70 | 4,143.70 | 0.0M |
| 2024-09-21 | 4,133.89 | 4,133.89 | 4,133.89 | 4,133.89 | 0.0M |
| 2024-09-20 | 4,139.56 | 4,139.56 | 4,139.56 | 4,139.56 | 0.0M |
| 2024-09-19 | 4,112.10 | 4,112.10 | 4,112.10 | 4,112.10 | 0.0M |
| 2024-09-18 | 4,123.82 | 4,123.82 | 4,123.82 | 4,123.82 | 0.0M |
| 2024-09-17 | 4,100.11 | 4,100.11 | 4,100.11 | 4,100.11 | 0.0M |
| 2024-09-14 | 4,093.91 | 4,093.91 | 4,093.91 | 4,093.91 | 0.0M |
| 2024-09-13 | 4,075.93 | 4,075.93 | 4,075.93 | 4,075.93 | 0.0M |
| 2024-09-12 | 4,055.74 | 4,055.74 | 4,055.74 | 4,055.74 | 0.0M |
| 2024-09-11 | 4,026.92 | 4,026.92 | 4,026.92 | 4,026.92 | 0.0M |
| 2024-09-10 | 4,015.69 | 4,015.69 | 4,015.69 | 4,015.69 | 0.0M |
| 2024-09-07 | 3,978.53 | 3,978.53 | 3,978.53 | 3,978.53 | 0.0M |
| 2024-09-06 | 4,030.75 | 4,030.75 | 4,030.75 | 4,030.75 | 0.0M |
| 2024-09-05 | 4,030.81 | 4,030.81 | 4,030.81 | 4,030.81 | 0.0M |
| 2024-09-04 | 4,039.97 | 4,039.97 | 4,039.97 | 4,039.97 | 0.0M |
| 2024-08-31 | 4,097.33 | 4,097.33 | 4,097.33 | 4,097.33 | 0.0M |
| 2024-08-30 | 4,076.89 | 4,076.89 | 4,076.89 | 4,076.89 | 0.0M |
| 2024-08-29 | 4,067.89 | 4,067.89 | 4,067.89 | 4,067.89 | 0.0M |
| 2024-08-28 | 4,088.28 | 4,088.28 | 4,088.28 | 4,088.28 | 0.0M |
| 2024-08-27 | 4,081.15 | 4,081.15 | 4,081.15 | 4,081.15 | 0.0M |
| 2024-08-24 | 4,087.56 | 4,087.56 | 4,087.56 | 4,087.56 | 0.0M |
| 2024-08-23 | 4,057.41 | 4,057.41 | 4,057.41 | 4,057.41 | 0.0M |
| 2024-08-22 | 4,078.91 | 4,078.91 | 4,078.91 | 4,078.91 | 0.0M |
| 2024-08-21 | 4,071.21 | 4,071.21 | 4,071.21 | 4,071.21 | 0.0M |
| 2024-08-20 | 4,071.86 | 4,071.86 | 4,071.86 | 4,071.86 | 0.0M |
| 2024-08-17 | 4,049.76 | 4,049.76 | 4,049.76 | 4,049.76 | 0.0M |
| 2024-08-16 | 4,038.81 | 4,038.81 | 4,038.81 | 4,038.81 | 0.0M |
| 2024-08-15 | 3,996.91 | 3,996.91 | 3,996.91 | 3,996.91 | 0.0M |
| 2024-08-14 | 3,984.71 | 3,984.71 | 3,984.71 | 3,984.71 | 0.0M |
| 2024-08-13 | 3,938.04 | 3,938.04 | 3,938.04 | 3,938.04 | 0.0M |
| 2024-08-10 | 3,935.23 | 3,935.23 | 3,935.23 | 3,935.23 | 0.0M |
| 2024-08-09 | 3,921.68 | 3,921.68 | 3,921.68 | 3,921.68 | 0.0M |
| 2024-08-08 | 3,858.21 | 3,858.21 | 3,858.21 | 3,858.21 | 0.0M |
| 2024-08-07 | 3,874.68 | 3,874.68 | 3,874.68 | 3,874.68 | 0.0M |
| 2024-08-06 | 3,852.24 | 3,852.24 | 3,852.24 | 3,852.24 | 0.0M |
| 2024-08-03 | 3,932.69 | 3,932.69 | 3,932.69 | 3,932.69 | 0.0M |
| 2024-08-02 | 3,974.04 | 3,974.04 | 3,974.04 | 3,974.04 | 0.0M |
| 2024-08-01 | 4,026.53 | 4,026.53 | 4,026.53 | 4,026.53 | 0.0M |
| 2024-07-31 | 3,965.11 | 3,965.11 | 3,965.11 | 3,965.11 | 0.0M |
| 2024-07-30 | 3,992.13 | 3,992.13 | 3,992.13 | 3,992.13 | 0.0M |
| 2024-07-27 | 3,989.45 | 3,989.45 | 3,989.45 | 3,989.45 | 0.0M |
| 2024-07-26 | 3,958.84 | 3,958.84 | 3,958.84 | 3,958.84 | 0.0M |
| 2024-07-25 | 3,974.38 | 3,974.38 | 3,974.38 | 3,974.38 | 0.0M |
| 2024-07-24 | 4,030.31 | 4,030.31 | 4,030.31 | 4,030.31 | 0.0M |
| 2024-07-23 | 4,036.46 | 4,036.46 | 4,036.46 | 4,036.46 | 0.0M |
| 2024-07-20 | 4,003.90 | 4,003.90 | 4,003.90 | 4,003.90 | 0.0M |
| 2024-07-19 | 4,024.90 | 4,024.90 | 4,024.90 | 4,024.90 | 0.0M |
| 2024-07-18 | 4,042.78 | 4,042.78 | 4,042.78 | 4,042.78 | 0.0M |
| 2024-07-17 | 4,042.17 | 4,042.17 | 4,042.17 | 4,042.17 | 0.0M |
| 2024-07-16 | 4,041.48 | 4,041.48 | 4,041.48 | 4,041.48 | 0.0M |
| 2024-07-13 | 4,039.37 | 4,039.37 | 4,039.37 | 4,039.37 | 0.0M |
| 2024-07-12 | 4,035.26 | 4,035.26 | 4,035.26 | 4,035.26 | 0.0M |
| 2024-07-11 | 4,037.33 | 4,037.33 | 4,037.33 | 4,037.33 | 0.0M |
| 2024-07-10 | 4,036.47 | 4,036.47 | 4,036.47 | 4,036.47 | 0.0M |
| 2024-07-09 | 4,035.45 | 4,035.45 | 4,035.45 | 4,035.45 | 0.0M |
| 2024-07-06 | 4,031.33 | 4,031.33 | 4,031.33 | 4,031.33 | 0.0M |
| 2024-07-04 | 4,031.20 | 4,031.20 | 4,031.20 | 4,031.20 | 0.0M |
| 2024-07-03 | 4,023.75 | 4,023.75 | 4,023.75 | 4,023.75 | 0.0M |
| 2024-07-02 | 4,015.58 | 4,015.58 | 4,015.58 | 4,015.58 | 0.0M |
| 2024-06-29 | 4,009.31 | 4,009.31 | 4,009.31 | 4,009.31 | 0.0M |
| 2024-06-28 | 4,010.70 | 4,010.70 | 4,010.70 | 4,010.70 | 0.0M |
| 2024-06-27 | 4,005.02 | 4,005.02 | 4,005.02 | 4,005.02 | 0.0M |
| 2024-06-26 | 4,003.09 | 4,003.09 | 4,003.09 | 4,003.09 | 0.0M |
| 2024-06-25 | 3,995.51 | 3,995.51 | 3,995.51 | 3,995.51 | 0.0M |
| 2024-06-22 | 3,998.97 | 3,998.97 | 3,998.97 | 3,998.97 | 0.0M |
| 2024-06-21 | 3,996.65 | 3,996.65 | 3,996.65 | 3,996.65 | 0.0M |
| 2024-06-19 | 3,997.17 | 3,997.17 | 3,997.17 | 3,997.17 | 0.0M |
| 2024-06-18 | 3,996.08 | 3,996.08 | 3,996.08 | 3,996.08 | 0.0M |
| 2024-06-15 | 3,981.84 | 3,981.84 | 3,981.84 | 3,981.84 | 0.0M |
| 2024-06-14 | 3,983.59 | 3,983.59 | 3,983.59 | 3,983.59 | 0.0M |
| 2024-06-13 | 3,977.93 | 3,977.93 | 3,977.93 | 3,977.93 | 0.0M |
| 2024-06-12 | 3,959.89 | 3,959.89 | 3,959.89 | 3,959.89 | 0.0M |
| 2024-06-11 | 3,948.07 | 3,948.07 | 3,948.07 | 3,948.07 | 0.0M |
| 2024-06-08 | 3,938.29 | 3,938.29 | 3,938.29 | 3,938.29 | 0.0M |
| 2024-06-07 | 3,941.42 | 3,941.42 | 3,941.42 | 3,941.42 | 0.0M |
| 2024-06-06 | 3,939.93 | 3,939.93 | 3,939.93 | 3,939.93 | 0.0M |
| 2024-06-05 | 3,912.06 | 3,912.06 | 3,912.06 | 3,912.06 | 0.0M |
| 2024-06-04 | 3,912.61 | 3,912.61 | 3,912.61 | 3,912.61 | 0.0M |
| 2024-06-01 | 3,906.34 | 3,906.34 | 3,906.34 | 3,906.34 | 0.0M |
| 2024-05-31 | 3,876.70 | 3,876.70 | 3,876.70 | 3,876.70 | 0.0M |
| 2024-05-30 | 3,896.11 | 3,896.11 | 3,896.11 | 3,896.11 | 0.0M |
| 2024-05-29 | 3,921.93 | 3,921.93 | 3,921.93 | 3,921.93 | 0.0M |
| 2024-05-25 | 3,916.06 | 3,916.06 | 3,916.06 | 3,916.06 | 0.0M |
| 2024-05-24 | 3,896.90 | 3,896.90 | 3,896.90 | 3,896.90 | 0.0M |
| 2024-05-23 | 3,915.30 | 3,915.30 | 3,915.30 | 3,915.30 | 0.0M |
| 2024-05-22 | 3,921.89 | 3,921.89 | 3,921.89 | 3,921.89 | 0.0M |
| 2024-05-21 | 3,912.16 | 3,912.16 | 3,912.16 | 3,912.16 | 0.0M |
| 2024-05-18 | 3,906.72 | 3,906.72 | 3,906.72 | 3,906.72 | 0.0M |
| 2024-05-17 | 3,901.02 | 3,901.02 | 3,901.02 | 3,901.02 | 0.0M |
| 2024-05-16 | 3,903.60 | 3,903.60 | 3,903.60 | 3,903.60 | 0.0M |
| 2024-05-15 | 3,872.27 | 3,872.27 | 3,872.27 | 3,872.27 | 0.0M |
| 2024-05-14 | 3,856.08 | 3,856.08 | 3,856.08 | 3,856.08 | 0.0M |
| 2024-05-11 | 3,855.35 | 3,855.35 | 3,855.35 | 3,855.35 | 0.0M |
| 2024-05-10 | 3,853.14 | 3,853.14 | 3,853.14 | 3,853.14 | 0.0M |
| 2024-05-09 | 3,833.36 | 3,833.36 | 3,833.36 | 3,833.36 | 0.0M |
| 2024-05-08 | 3,835.46 | 3,835.46 | 3,835.46 | 3,835.46 | 0.0M |
| 2024-05-07 | 3,827.24 | 3,827.24 | 3,827.24 | 3,827.24 | 0.0M |
| 2024-05-04 | 3,800.32 | 3,800.32 | 3,800.32 | 3,800.32 | 0.0M |
| 2024-05-03 | 3,757.67 | 3,757.67 | 3,757.67 | 3,757.67 | 0.0M |
| 2024-05-02 | 3,731.58 | 3,731.58 | 3,731.58 | 3,731.58 | 0.0M |
| 2024-05-01 | 3,739.96 | 3,739.96 | 3,739.96 | 3,739.96 | 0.0M |
| 2024-04-30 | 3,789.78 | 3,789.78 | 3,789.78 | 3,789.78 | 0.0M |
| 2024-04-27 | 3,776.50 | 3,776.50 | 3,776.50 | 3,776.50 | 0.0M |
| 2024-04-26 | 3,770.39 | 3,770.39 | 3,770.39 | 3,770.39 | 0.0M |
| 2024-04-25 | 3,748.07 | 3,748.07 | 3,748.07 | 3,748.07 | 0.0M |
| 2024-04-24 | 3,763.52 | 3,763.52 | 3,763.52 | 3,763.52 | 0.0M |
| 2024-04-23 | 3,721.40 | 3,721.40 | 3,721.40 | 3,721.40 | 0.0M |
| 2024-04-20 | 3,695.68 | 3,695.68 | 3,695.68 | 3,695.68 | 0.0M |
| 2024-04-19 | 3,722.79 | 3,722.79 | 3,722.79 | 3,722.79 | 0.0M |
| 2024-04-18 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.0M |
| 2024-04-17 | 3,746.35 | 3,746.35 | 3,746.35 | 3,746.35 | 0.0M |
| 2024-04-16 | 3,747.35 | 3,747.35 | 3,747.35 | 3,747.35 | 0.0M |
| 2024-04-13 | 3,787.63 | 3,787.63 | 3,787.63 | 3,787.63 | 0.0M |
| 2024-04-12 | 3,823.46 | 3,823.46 | 3,823.46 | 3,823.46 | 0.0M |
| 2024-04-11 | 3,799.67 | 3,799.67 | 3,799.67 | 3,799.67 | 0.0M |
| 2024-04-10 | 3,832.39 | 3,832.39 | 3,832.39 | 3,832.39 | 0.0M |
| 2024-04-09 | 3,826.61 | 3,826.61 | 3,826.61 | 3,826.61 | 0.0M |
| 2024-04-06 | 3,817.88 | 3,817.88 | 3,817.88 | 3,817.88 | 0.0M |
| 2024-04-05 | 3,795.03 | 3,795.03 | 3,795.03 | 3,795.03 | 0.0M |
| 2024-04-04 | 3,828.44 | 3,828.44 | 3,828.44 | 3,828.44 | 0.0M |
| 2024-04-03 | 3,826.04 | 3,826.04 | 3,826.04 | 3,826.04 | 0.0M |
| 2024-04-02 | 3,836.92 | 3,836.92 | 3,836.92 | 3,836.92 | 0.0M |
| 2024-03-29 | 3,839.12 | 3,839.12 | 3,839.12 | 3,839.12 | 0.0M |
| 2024-03-28 | 3,841.12 | 3,841.12 | 3,841.12 | 3,841.12 | 0.0M |
| 2024-03-27 | 3,822.11 | 3,822.11 | 3,822.11 | 3,822.11 | 0.0M |
| 2024-03-26 | 3,823.45 | 3,823.45 | 3,823.45 | 3,823.45 | 0.0M |
| 2024-03-23 | 3,825.97 | 3,825.97 | 3,825.97 | 3,825.97 | 0.0M |
| 2024-03-22 | 3,832.75 | 3,832.75 | 3,832.75 | 3,832.75 | 0.0M |
| 2024-03-21 | 3,826.48 | 3,826.48 | 3,826.48 | 3,826.48 | 0.0M |
| 2024-03-20 | 3,798.01 | 3,798.01 | 3,798.01 | 3,798.01 | 0.0M |
| 2024-03-19 | 3,787.09 | 3,787.09 | 3,787.09 | 3,787.09 | 0.0M |
| 2024-03-16 | 3,769.47 | 3,769.47 | 3,769.47 | 3,769.47 | 0.0M |
| 2024-03-15 | 3,785.78 | 3,785.78 | 3,785.78 | 3,785.78 | 0.0M |
| 2024-03-14 | 3,793.84 | 3,793.84 | 3,793.84 | 3,793.84 | 0.0M |
| 2024-03-13 | 3,794.07 | 3,794.07 | 3,794.07 | 3,794.07 | 0.0M |
| 2024-03-12 | 3,768.41 | 3,768.41 | 3,768.41 | 3,768.41 | 0.0M |
| 2024-03-09 | 3,771.76 | 3,771.76 | 3,771.76 | 3,771.76 | 0.0M |
| 2024-03-08 | 3,778.59 | 3,778.59 | 3,778.59 | 3,778.59 | 0.0M |
| 2024-03-07 | 3,759.66 | 3,759.66 | 3,759.66 | 3,759.66 | 0.0M |
| 2024-03-06 | 3,747.91 | 3,747.91 | 3,747.91 | 3,747.91 | 0.0M |
| 2024-03-05 | 3,769.52 | 3,769.52 | 3,769.52 | 3,769.52 | 0.0M |
| 2024-03-02 | 3,772.60 | 3,772.60 | 3,772.60 | 3,772.60 | 0.0M |
| 2024-03-01 | 3,751.10 | 3,751.10 | 3,751.10 | 3,751.10 | 0.0M |
| 2024-02-29 | 3,734.45 | 3,734.45 | 3,734.45 | 3,734.45 | 0.0M |
| 2024-02-28 | 3,744.29 | 3,744.29 | 3,744.29 | 3,744.29 | 0.0M |
| 2024-02-27 | 3,735.87 | 3,735.87 | 3,735.87 | 3,735.87 | 0.0M |
| 2024-02-24 | 3,743.61 | 3,743.61 | 3,743.61 | 3,743.61 | 0.0M |
| 2024-02-23 | 3,741.79 | 3,741.79 | 3,741.79 | 3,741.79 | 0.0M |
| 2024-02-22 | 3,685.35 | 3,685.35 | 3,685.35 | 3,685.35 | 0.0M |
| 2024-02-21 | 3,682.06 | 3,682.06 | 3,682.06 | 3,682.06 | 0.0M |
| 2024-02-17 | 3,696.07 | 3,696.07 | 3,696.07 | 3,696.07 | 0.0M |
| 2024-02-16 | 3,713.66 | 3,713.66 | 3,713.66 | 3,713.66 | 0.0M |
| 2024-02-15 | 3,696.17 | 3,696.17 | 3,696.17 | 3,696.17 | 0.0M |
| 2024-02-14 | 3,668.52 | 3,668.52 | 3,668.52 | 3,668.52 | 0.0M |
| 2024-02-13 | 3,702.97 | 3,702.97 | 3,702.97 | 3,702.97 | 0.0M |
| 2024-02-10 | 3,707.67 | 3,707.67 | 3,707.67 | 3,707.67 | 0.0M |
| 2024-02-09 | 3,691.47 | 3,691.47 | 3,691.47 | 3,691.47 | 0.0M |
| 2024-02-08 | 3,690.73 | 3,690.73 | 3,690.73 | 3,690.73 | 0.0M |
| 2024-02-07 | 3,665.87 | 3,665.87 | 3,665.87 | 3,665.87 | 0.0M |
| 2024-02-06 | 3,661.41 | 3,661.41 | 3,661.41 | 3,661.41 | 0.0M |
| 2024-02-03 | 3,667.82 | 3,667.82 | 3,667.82 | 3,667.82 | 0.0M |
| 2024-02-02 | 3,649.70 | 3,649.70 | 3,649.70 | 3,649.70 | 0.0M |
| 2024-02-01 | 3,606.14 | 3,606.14 | 3,606.14 | 3,606.14 | 0.0M |
| 2024-01-31 | 3,647.01 | 3,647.01 | 3,647.01 | 3,647.01 | 0.0M |
| 2024-01-30 | 3,650.51 | 3,650.51 | 3,650.51 | 3,650.51 | 0.0M |
| 2024-01-27 | 3,632.46 | 3,632.46 | 3,632.46 | 3,632.46 | 0.0M |
| 2024-01-26 | 3,632.21 | 3,632.21 | 3,632.21 | 3,632.21 | 0.0M |
| 2024-01-25 | 3,615.42 | 3,615.42 | 3,615.42 | 3,615.42 | 0.0M |
| 2024-01-24 | 3,618.46 | 3,618.46 | 3,618.46 | 3,618.46 | 0.0M |
| 2024-01-23 | 3,607.21 | 3,607.21 | 3,607.21 | 3,607.21 | 0.0M |
| 2024-01-20 | 3,602.66 | 3,602.66 | 3,602.66 | 3,602.66 | 0.0M |
| 2024-01-19 | 3,565.47 | 3,565.47 | 3,565.47 | 3,565.47 | 0.0M |
| 2024-01-18 | 3,541.10 | 3,541.10 | 3,541.10 | 3,541.10 | 0.0M |
| 2024-01-17 | 3,557.83 | 3,557.83 | 3,557.83 | 3,557.83 | 0.0M |
| 2024-01-13 | 3,565.23 | 3,565.23 | 3,565.23 | 3,565.23 | 0.0M |
| 2024-01-12 | 3,564.32 | 3,564.32 | 3,564.32 | 3,564.32 | 0.0M |
| 2024-01-11 | 3,564.91 | 3,564.91 | 3,564.91 | 3,564.91 | 0.0M |
| 2024-01-10 | 3,557.41 | 3,557.41 | 3,557.41 | 3,557.41 | 0.0M |
| 2024-01-09 | 3,552.64 | 3,552.64 | 3,552.64 | 3,552.64 | 0.0M |
| 2024-01-06 | 3,518.34 | 3,518.34 | 3,518.34 | 3,518.34 | 0.0M |
| 2024-01-05 | 3,511.62 | 3,511.62 | 3,511.62 | 3,511.62 | 0.0M |
| 2024-01-04 | 3,522.48 | 3,522.48 | 3,522.48 | 3,522.48 | 0.0M |
| 2024-01-03 | 3,546.11 | 3,546.11 | 3,546.11 | 3,546.11 | 0.0M |